Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.030	8.090	7.750	8.000	232,805	+0.01(+0.13%)
Apr 29, 2008	8.030	8.100	7.990	7.990	152,506	-0.03(-0.37%)
Apr 28, 2008	7.980	8.110	7.980	8.020	378,387	+0.01(+0.12%)
Apr 25, 2008	8.080	8.100	7.910	8.010	233,185	-0.04(-0.50%)
Apr 24, 2008	7.740	8.150	7.740	8.050	277,137	+0.27(+3.47%)
Apr 23, 2008	8.040	8.040	7.710	7.780	160,096	-0.22(-2.75%)
Apr 22, 2008	8.030	8.110	7.890	8.000	169,328	-0.08(-0.99%)
Apr 21, 2008	8.140	8.210	7.990	8.080	91,481	-0.14(-1.70%)
Apr 18, 2008	8.190	8.540	7.980	8.220	225,243	+0.18(+2.24%)
Apr 17, 2008	8.250	8.360	7.940	8.040	90,716	-0.21(-2.55%)
Apr 16, 2008	7.960	8.420	7.960	8.250	164,611	+0.35(+4.43%)
Apr 15, 2008	8.190	8.190	7.800	7.900	254,015	-0.25(-3.07%)
Apr 14, 2008	8.340	8.650	8.150	8.150	234,324	-0.22(-2.63%)
Apr 11, 2008	8.790	8.790	8.320	8.370	115,847	-0.54(-6.06%)
Apr 10, 2008	8.550	8.970	8.510	8.910	84,114	+0.37(+4.33%)
Apr 09, 2008	9.040	9.050	8.430	8.540	191,193	-0.41(-4.58%)
Apr 08, 2008	9.100	9.310	8.910	8.950	177,589	-0.22(-2.40%)
Apr 07, 2008	9.180	9.860	9.110	9.170	300,864	+0.07(+0.77%)
Apr 04, 2008	8.690	9.350	8.690	9.100	239,178	+0.41(+4.72%)
Apr 03, 2008	8.900	9.030	8.670	8.690	251,975	-0.30(-3.34%)
Apr 02, 2008	9.380	9.380	8.850	8.990	248,687	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.