Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.85
-0.27 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.650
1.690
1.600
1.660
421,259
+0.07(+4.40%)
Apr 29, 2010
1.590
1.670
1.560
1.590
352,619
+0.00(+0.00%)
Apr 28, 2010
1.610
1.640
1.550
1.590
416,357
-0.03(-1.85%)
Apr 27, 2010
1.680
1.690
1.610
1.620
285,238
-0.03(-1.82%)
Apr 26, 2010
1.720
1.720
1.640
1.650
267,229
-0.05(-2.94%)
Apr 23, 2010
1.720
1.770
1.680
1.700
268,164
-0.06(-3.41%)
Apr 22, 2010
1.700
1.760
1.650
1.760
297,968
+0.07(+4.14%)
Apr 21, 2010
1.750
1.790
1.670
1.690
392,867
-0.03(-1.74%)
Apr 20, 2010
1.670
1.730
1.630
1.720
350,072
+0.05(+2.99%)
Apr 19, 2010
1.730
1.760
1.620
1.670
964,220
-0.03(-1.76%)
Apr 16, 2010
1.770
1.790
1.630
1.700
492,109
-0.07(-3.95%)
Apr 15, 2010
1.770
1.800
1.640
1.770
952,646
+0.00(+0.00%)
Apr 14, 2010
1.940
2.000
1.720
1.770
3,955,674
+0.01(+0.57%)
Apr 13, 2010
1.530
1.850
1.530
1.760
2,034,642
+0.23(+15.03%)
Apr 12, 2010
1.550
1.590
1.480
1.530
434,025
+0.00(+0.00%)
Apr 09, 2010
1.550
1.550
1.490
1.530
225,198
-0.01(-0.65%)
Apr 08, 2010
1.520
1.560
1.500
1.540
242,103
+0.00(+0.00%)
Apr 07, 2010
1.610
1.610
1.510
1.540
268,677
-0.05(-3.14%)
Apr 06, 2010
1.570
1.600
1.550
1.590
211,809
+0.04(+2.58%)
Apr 05, 2010
1.480
1.570
1.480
1.550
274,803
+0.04(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.