Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.535
9.913
9.422
9.579
292,648
+0.07(+0.72%)
Apr 28, 2005
9.438
9.551
9.188
9.510
538,471
-0.22(-2.24%)
Apr 27, 2005
9.809
9.938
9.551
9.728
446,166
-0.13(-1.31%)
Apr 26, 2005
10.16
10.18
9.857
9.857
394,905
-0.07(-0.73%)
Apr 25, 2005
9.712
9.978
9.664
9.930
211,354
+0.14(+1.40%)
Apr 22, 2005
9.736
9.994
9.728
9.793
304,862
+0.06(+0.58%)
Apr 21, 2005
9.873
9.873
9.591
9.736
195,063
+0.11(+1.17%)
Apr 20, 2005
9.672
9.938
9.551
9.623
193,247
-0.06(-0.67%)
Apr 19, 2005
9.285
9.696
9.228
9.688
600,416
+0.45(+4.89%)
Apr 18, 2005
9.067
9.269
8.866
9.236
313,515
+0.35(+3.90%)
Apr 15, 2005
9.228
9.357
8.866
8.890
665,997
-0.30(-3.25%)
Apr 14, 2005
9.551
9.551
9.019
9.188
438,771
-0.52(-5.39%)
Apr 13, 2005
10.08
10.18
9.623
9.712
205,717
-0.32(-3.21%)
Apr 12, 2005
10.10
10.10
9.825
10.03
208,685
-0.15(-1.50%)
Apr 11, 2005
9.962
10.24
9.905
10.19
305,963
+0.27(+2.76%)
Apr 08, 2005
10.07
10.16
9.913
9.913
171,043
-0.25(-2.46%)
Apr 07, 2005
10.24
10.39
10.00
10.16
204,245
-0.03(-0.32%)
Apr 06, 2005
10.24
10.29
10.03
10.20
189,984
+0.10(+0.96%)
Apr 05, 2005
9.938
10.24
9.938
10.10
159,406
+0.15(+1.46%)
Apr 04, 2005
10.22
10.23
9.809
9.954
458,995
-0.36(-3.52%)
Apr 01, 2005
9.978
10.32
9.801
10.32
803,579
+0.35(+3.56%)
Mar 31, 2005
9.905
9.994
9.728
9.962
675,786
+0.27(+2.83%)
Mar 30, 2005
9.430
9.752
9.349
9.688
645,550
+0.35(+3.80%)
Mar 29, 2005
9.712
9.817
9.245
9.333
288,251
-0.15(-1.53%)
Mar 28, 2005
9.672
9.873
9.478
9.478
201,601
-0.22(-2.24%)
Mar 24, 2005
9.728
9.873
9.607
9.696
302,644
-0.04(-0.37%)
Mar 23, 2005
9.736
10.05
9.672
9.732
643,386
-0.00(-0.04%)
Mar 22, 2005
10.12
10.36
9.647
9.736
471,533
-0.35(-3.44%)
Mar 21, 2005
10.03
10.28
9.889
10.08
436,023
-0.14(-1.34%)
Mar 18, 2005
10.46
10.52
10.22
10.22
220,660
-0.27(-2.54%)
Mar 17, 2005
10.36
10.62
10.12
10.49
492,278
-0.02(-0.23%)
Mar 16, 2005
10.79
10.90
10.41
10.51
653,522
-0.10(-0.99%)
Mar 15, 2005
10.75
10.75
10.41
10.61
224,837
-0.10(-0.90%)
Mar 14, 2005
11.06
11.06
10.40
10.71
565,649
-0.39(-3.49%)
Mar 11, 2005
11.48
11.48
10.93
11.10
330,735
-0.14(-1.22%)
Mar 10, 2005
10.99
11.28
10.99
11.24
372,296
+0.09(+0.80%)
Mar 09, 2005
11.39
11.47
11.06
11.15
433,833
-0.19(-1.71%)
Mar 08, 2005
10.99
11.38
10.95
11.34
678,032
+0.54(+5.00%)
Mar 07, 2005
10.91
11.03
10.68
10.80
341,800
-0.16(-1.47%)
Mar 04, 2005
10.60
11.04
10.60
10.96
311,128
+0.41(+3.90%)
Mar 03, 2005
10.61
10.74
10.53
10.55
203,243
-0.23(-2.17%)
Mar 02, 2005
10.86
10.92
10.62
10.78
448,411
+0.21(+1.98%)
Mar 01, 2005
10.80
10.95
10.37
10.57
938,709
-0.46(-4.16%)
Feb 28, 2005
10.92
11.16
10.86
11.03
289,772
+0.03(+0.29%)
Feb 25, 2005
11.04
11.18
10.82
11.00
376,309
-0.13(-1.16%)
Feb 24, 2005
11.03
11.13
10.64
11.13
444,382
+0.15(+1.40%)
Feb 23, 2005
10.67
11.00
10.49
10.98
900,044
+0.29(+2.71%)
Feb 22, 2005
10.12
10.69
10.01
10.69
741,758
+0.71(+7.11%)
Feb 18, 2005
9.994
10.00
9.913
9.978
462,343
-0.03(-0.32%)
Feb 17, 2005
9.349
10.20
9.349
10.01
741,677
+0.56(+5.97%)
Feb 16, 2005
9.261
9.559
9.261
9.446
292,772
-0.05(-0.51%)
Feb 15, 2005
9.430
9.535
9.349
9.494
385,448
+0.03(+0.34%)
Feb 14, 2005
9.188
9.510
9.188
9.462
381,506
+0.38(+4.17%)
Feb 11, 2005
9.132
9.156
9.011
9.083
214,662
+0.09(+0.99%)
Feb 10, 2005
8.543
9.003
8.543
8.995
559,002
+0.47(+5.53%)
Feb 09, 2005
8.326
8.656
8.326
8.523
207,576
+0.00(+0.05%)
Feb 08, 2005
8.406
8.559
8.342
8.519
421,730
+0.12(+1.44%)
Feb 07, 2005
8.979
9.003
8.398
8.398
494,566
-0.34(-3.87%)
Feb 04, 2005
8.801
8.938
8.713
8.737
211,853
-0.13(-1.45%)
Feb 03, 2005
8.906
9.027
8.704
8.866
529,608
-0.45(-4.84%)
Feb 02, 2005
9.430
9.527
9.245
9.317
284,927
-0.17(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.