Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4172
4259
4098
4254
2,547
+42.00(+1.00%)
Apr 29, 2014
4103
4258
4050
4212
2,722
+135.60(+3.33%)
Apr 28, 2014
4043
4172
3916
4076
2,867
+61.20(+1.52%)
Apr 25, 2014
4182
4286
3990
4015
2,296
-183.60(-4.37%)
Apr 24, 2014
4270
4270
4027
4199
1,630
-31.20(-0.74%)
Apr 23, 2014
4294
4351
4175
4230
2,583
-62.40(-1.45%)
Apr 22, 2014
4240
4367
4224
4292
3,851
+81.60(+1.94%)
Apr 21, 2014
4181
4239
4102
4211
3,138
+56.40(+1.36%)
Apr 17, 2014
4154
4154
4154
0
-86.40(-2.04%)
Apr 16, 2014
4265
4286
4197
4241
4,833
+26.40(+0.63%)
Apr 15, 2014
4343
4368
4093
4214
7,818
-90.00(-2.09%)
Apr 14, 2014
4128
4453
4080
4304
12,641
+81.60(+1.93%)
Apr 11, 2014
4381
4526
4220
4223
2,923
-208.80(-4.71%)
Apr 10, 2014
4616
4616
4369
4432
2,837
-186.00(-4.03%)
Apr 09, 2014
4448
4628
4422
4618
2,497
+182.40(+4.11%)
Apr 08, 2014
4512
4582
4337
4435
2,756
-56.40(-1.26%)
Apr 07, 2014
4343
4600
4266
4492
7,066
+138.00(+3.17%)
Apr 04, 2014
4582
4590
4286
4354
5,054
-175.20(-3.87%)
Apr 03, 2014
4614
4614
4463
4529
3,163
-87.60(-1.90%)
Apr 02, 2014
4690
4724
4530
4616
2,446
-50.40(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.