Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.35	49.66	48.20	48.72	2,272,398	+0.38(+0.79%)
Apr 28, 2011	48.29	48.50	47.77	48.34	829,854	+0.15(+0.31%)
Apr 27, 2011	48.52	48.86	47.80	48.19	1,242,981	-0.37(-0.76%)
Apr 26, 2011	48.67	49.29	47.78	48.56	2,182,396	-0.44(-0.90%)
Apr 25, 2011	49.92	50.27	48.80	49.00	1,646,186	-1.33(-2.64%)
Apr 21, 2011	48.66	50.57	47.77	50.33	3,008,941	+1.15(+2.34%)
Apr 20, 2011	48.00	49.59	48.00	49.18	4,003,150	+1.63(+3.43%)
Apr 19, 2011	45.77	48.35	45.72	47.55	3,255,082	+1.80(+3.93%)
Apr 18, 2011	45.10	45.95	44.02	45.75	1,735,125	+0.15(+0.33%)
Apr 15, 2011	45.24	45.80	44.82	45.60	1,438,732	+0.43(+0.95%)
Apr 14, 2011	44.63	45.81	44.04	45.17	1,254,562	+0.30(+0.67%)
Apr 13, 2011	44.90	45.29	44.65	44.87	2,100,491	+0.24(+0.54%)
Apr 12, 2011	44.67	45.50	44.41	44.63	2,614,333	-0.62(-1.37%)
Apr 11, 2011	45.55	45.75	44.97	45.25	2,237,881	-0.45(-0.98%)
Apr 08, 2011	45.38	46.08	45.38	45.70	1,731,434	+0.29(+0.64%)
Apr 07, 2011	43.98	45.67	43.97	45.41	1,986,098	+1.28(+2.90%)
Apr 06, 2011	44.90	45.56	43.73	44.13	2,303,518	-0.61(-1.36%)
Apr 05, 2011	43.51	45.35	43.01	44.74	4,619,228	+1.90(+4.44%)
Apr 04, 2011	41.77	42.86	41.53	42.84	2,032,848	+1.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.