Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.78
11.16
10.62
11.13
0
+0.37(+3.44%)
Apr 29, 2013
10.80
11.34
10.74
10.76
373,457
+0.06(+0.56%)
Apr 26, 2013
10.33
10.88
10.08
10.70
739,670
+0.62(+6.15%)
Apr 25, 2013
9.910
10.13
9.760
10.08
464,817
+0.21(+2.13%)
Apr 24, 2013
9.860
9.900
9.530
9.870
322,004
-0.02(-0.20%)
Apr 23, 2013
9.680
9.920
9.580
9.890
161,836
+0.28(+2.91%)
Apr 22, 2013
9.570
9.650
9.300
9.610
237,523
+0.09(+0.95%)
Apr 19, 2013
9.340
9.630
9.310
9.520
145,481
+0.17(+1.82%)
Apr 18, 2013
9.500
9.620
9.300
9.350
167,570
-0.12(-1.27%)
Apr 17, 2013
9.760
9.890
9.360
9.470
186,571
-0.38(-3.86%)
Apr 16, 2013
9.310
10.04
9.310
9.850
291,890
+0.56(+6.03%)
Apr 15, 2013
9.670
9.880
9.260
9.290
427,464
-0.49(-4.96%)
Apr 12, 2013
9.990
10.08
9.712
9.775
252,470
-0.29(-2.93%)
Apr 11, 2013
10.31
10.38
10.05
10.07
232,415
-0.21(-2.04%)
Apr 10, 2013
10.17
10.35
9.900
10.28
135,393
+0.15(+1.48%)
Apr 09, 2013
10.24
10.24
9.900
10.13
161,176
-0.06(-0.59%)
Apr 08, 2013
10.23
10.24
10.04
10.19
91,216
+0.03(+0.30%)
Apr 05, 2013
9.920
10.17
9.800
10.16
157,803
+0.07(+0.69%)
Apr 04, 2013
10.14
10.14
9.800
10.09
196,638
-0.06(-0.59%)
Apr 03, 2013
10.57
10.64
9.720
10.15
441,177
-0.42(-3.97%)
Apr 02, 2013
10.70
10.80
10.54
10.57
245,533
-0.03(-0.28%)
Apr 01, 2013
10.99
11.17
10.55
10.60
250,936
-0.37(-3.37%)
Mar 28, 2013
10.72
11.27
10.72
10.97
375,980
+0.29(+2.72%)
Mar 27, 2013
10.71
10.85
10.58
10.68
212,836
-0.14(-1.29%)
Mar 26, 2013
10.81
11.05
10.73
10.82
142,905
+0.06(+0.56%)
Mar 25, 2013
10.75
11.00
10.52
10.76
229,582
+0.07(+0.65%)
Mar 22, 2013
10.55
10.86
10.46
10.69
205,452
+0.16(+1.52%)
Mar 21, 2013
10.65
10.83
10.48
10.53
254,681
-0.20(-1.86%)
Mar 20, 2013
10.70
10.80
10.46
10.73
228,754
+0.10(+0.94%)
Mar 19, 2013
10.52
10.75
10.44
10.63
150,635
+0.11(+1.05%)
Mar 18, 2013
10.53
10.60
10.26
10.52
278,152
-0.17(-1.59%)
Mar 15, 2013
11.01
11.01
10.60
10.69
384,040
-0.32(-2.91%)
Mar 14, 2013
10.89
11.01
10.65
11.01
271,077
+0.18(+1.66%)
Mar 13, 2013
10.98
10.98
10.58
10.83
335,212
-0.13(-1.19%)
Mar 12, 2013
10.95
11.02
10.80
10.96
143,861
+0.01(+0.09%)
Mar 11, 2013
10.93
11.04
10.80
10.95
229,036
-0.02(-0.18%)
Mar 08, 2013
11.05
11.15
10.91
10.97
249,163
-0.04(-0.36%)
Mar 07, 2013
11.19
11.24
10.90
11.01
190,976
-0.15(-1.34%)
Mar 06, 2013
11.16
11.36
11.06
11.16
311,411
+0.07(+0.63%)
Mar 05, 2013
11.19
11.19
10.93
11.09
419,881
-0.03(-0.27%)
Mar 04, 2013
10.80
11.19
10.66
11.12
368,038
+0.27(+2.49%)
Mar 01, 2013
10.90
11.02
10.68
10.85
403,539
-0.10(-0.91%)
Feb 28, 2013
11.05
11.10
10.86
10.95
1,113,158
-0.07(-0.64%)
Feb 27, 2013
10.73
11.24
10.71
11.02
370,640
+0.22(+2.04%)
Feb 26, 2013
10.96
11.21
10.50
10.80
451,165
-0.27(-2.44%)
Feb 25, 2013
11.50
11.50
10.91
11.07
1,191,232
+0.24(+2.22%)
Feb 22, 2013
10.22
10.85
9.980
10.83
548,750
+0.71(+7.02%)
Feb 21, 2013
10.08
10.24
9.800
10.12
483,377
+0.04(+0.40%)
Feb 20, 2013
10.23
10.39
9.960
10.08
667,209
-0.02(-0.20%)
Feb 19, 2013
9.790
10.15
9.790
10.10
389,241
+0.41(+4.23%)
Feb 15, 2013
10.33
10.33
9.680
9.690
740,093
-0.54(-5.28%)
Feb 14, 2013
10.11
10.27
9.750
10.23
2,764,476
+0.20(+1.99%)
Feb 13, 2013
10.14
10.19
9.720
10.03
726,122
-0.05(-0.50%)
Feb 12, 2013
9.060
10.12
9.060
10.08
797,165
+1.00(+11.01%)
Feb 11, 2013
9.200
9.300
8.960
9.080
233,458
-0.29(-3.09%)
Feb 08, 2013
9.340
9.430
9.210
9.370
191,487
+0.03(+0.32%)
Feb 07, 2013
9.470
9.520
9.145
9.340
261,862
-0.15(-1.58%)
Feb 06, 2013
9.140
9.500
9.140
9.490
332,282
+0.68(+7.72%)
Feb 04, 2013
9.000
9.000
8.750
8.810
276,891
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.