Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.540
2.980
2.490
2.540
647,607
+0.17(+7.17%)
Apr 27, 2023
2.280
2.400
2.250
2.370
188,163
+0.09(+3.95%)
Apr 26, 2023
2.290
2.350
2.220
2.280
102,487
+0.00(+0.00%)
Apr 25, 2023
2.370
2.400
2.265
2.280
247,558
-0.13(-5.39%)
Apr 24, 2023
2.500
2.580
2.320
2.410
148,833
-0.09(-3.60%)
Apr 21, 2023
2.480
2.600
2.410
2.500
176,039
+0.02(+0.81%)
Apr 20, 2023
2.700
2.700
2.460
2.480
310,495
-0.26(-9.49%)
Apr 19, 2023
2.820
2.825
2.660
2.740
164,202
-0.11(-3.86%)
Apr 18, 2023
3.080
3.080
2.730
2.850
691,052
-0.27(-8.65%)
Apr 17, 2023
3.170
3.210
3.055
3.120
101,965
-0.01(-0.32%)
Apr 14, 2023
3.160
3.260
3.080
3.130
90,302
-0.02(-0.63%)
Apr 13, 2023
3.090
3.240
3.030
3.150
132,446
+0.07(+2.27%)
Apr 12, 2023
3.240
3.240
2.965
3.080
87,286
-0.10(-3.14%)
Apr 11, 2023
3.240
3.290
3.140
3.180
86,007
-0.08(-2.45%)
Apr 10, 2023
3.180
3.300
3.140
3.260
112,239
-0.04(-1.21%)
Apr 06, 2023
3.220
3.310
3.100
3.300
67,646
+0.09(+2.80%)
Apr 05, 2023
3.300
3.300
3.080
3.210
130,096
-0.14(-4.18%)
Apr 04, 2023
3.510
3.510
3.330
3.350
104,185
-0.14(-4.01%)
Apr 03, 2023
3.590
3.590
3.455
3.490
41,191
-0.10(-2.79%)
Mar 31, 2023
3.510
3.590
3.495
3.590
65,545
+0.11(+3.16%)
Mar 30, 2023
3.480
3.550
3.410
3.480
84,664
+0.01(+0.29%)
Mar 29, 2023
3.330
3.550
3.300
3.470
128,670
+0.17(+5.15%)
Mar 28, 2023
3.180
3.320
3.180
3.300
74,580
+0.09(+2.80%)
Mar 27, 2023
3.210
3.280
3.205
3.210
53,428
+0.02(+0.63%)
Mar 24, 2023
3.200
3.220
3.032
3.190
79,986
-0.03(-0.93%)
Mar 23, 2023
3.230
3.270
3.020
3.220
173,726
+0.02(+0.63%)
Mar 22, 2023
3.180
3.350
3.180
3.200
156,327
-0.04(-1.23%)
Mar 21, 2023
3.120
3.280
3.120
3.240
111,175
+0.19(+6.23%)
Mar 20, 2023
3.130
3.140
3.000
3.050
168,251
-0.04(-1.29%)
Mar 17, 2023
3.160
3.170
2.910
3.090
291,082
-0.08(-2.52%)
Mar 16, 2023
3.230
3.310
3.160
3.170
133,371
-0.10(-3.06%)
Mar 15, 2023
3.370
3.495
3.210
3.270
227,948
-0.21(-6.03%)
Mar 14, 2023
3.630
3.730
3.430
3.480
277,863
-0.13(-3.60%)
Mar 13, 2023
3.910
3.910
3.560
3.610
243,539
-0.39(-9.75%)
Mar 10, 2023
4.160
4.210
3.860
4.000
270,748
-0.21(-4.99%)
Mar 09, 2023
4.280
4.299
4.170
4.210
113,067
-0.06(-1.41%)
Mar 08, 2023
4.270
4.330
4.215
4.270
65,942
+0.01(+0.23%)
Mar 07, 2023
4.250
4.280
4.140
4.260
115,009
+0.00(+0.00%)
Mar 06, 2023
4.420
4.435
4.240
4.260
87,718
-0.20(-4.48%)
Mar 03, 2023
4.370
4.490
4.310
4.460
99,628
+0.11(+2.53%)
Mar 02, 2023
4.260
4.390
4.240
4.350
101,232
+0.00(+0.00%)
Mar 01, 2023
4.250
4.380
4.250
4.350
63,263
+0.08(+1.87%)
Feb 28, 2023
4.250
4.305
4.250
4.270
67,546
+0.02(+0.47%)
Feb 27, 2023
4.360
4.450
4.190
4.250
183,977
-0.07(-1.62%)
Feb 24, 2023
4.600
4.740
4.300
4.320
241,300
-0.38(-8.09%)
Feb 23, 2023
4.590
4.710
4.460
4.700
169,318
+0.17(+3.75%)
Feb 22, 2023
4.480
4.550
4.410
4.530
106,259
+0.05(+1.12%)
Feb 21, 2023
4.570
4.640
4.380
4.480
147,759
-0.17(-3.66%)
Feb 17, 2023
4.580
4.690
4.550
4.650
106,017
+0.00(+0.00%)
Feb 16, 2023
4.440
4.700
4.415
4.650
149,048
+0.09(+1.97%)
Feb 15, 2023
4.310
4.580
4.270
4.560
154,020
+0.22(+5.07%)
Feb 14, 2023
4.340
4.460
4.270
4.340
73,495
-0.05(-1.14%)
Feb 13, 2023
4.280
4.430
4.250
4.390
65,322
+0.12(+2.81%)
Feb 10, 2023
4.250
4.340
4.240
4.270
126,123
+0.00(+0.00%)
Feb 09, 2023
4.410
4.560
4.210
4.270
221,748
-0.13(-2.95%)
Feb 08, 2023
4.460
4.520
4.400
4.400
111,829
-0.10(-2.22%)
Feb 07, 2023
4.450
4.530
4.350
4.500
231,007
+0.00(+0.00%)
Feb 06, 2023
4.610
4.640
4.445
4.500
219,855
-0.16(-3.43%)
Feb 03, 2023
4.760
4.935
4.635
4.660
144,291
-0.14(-2.92%)
Feb 02, 2023
4.750
4.900
4.720
4.800
227,577
+0.08(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.