Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.85	14.00	13.59	13.80	90,634	+0.02(+0.15%)
Apr 29, 2008	13.32	13.85	13.32	13.78	97,379	+0.30(+2.23%)
Apr 28, 2008	13.15	13.48	12.99	13.48	126,896	+0.33(+2.51%)
Apr 25, 2008	12.95	13.15	12.86	13.15	74,070	+0.25(+1.94%)
Apr 24, 2008	12.75	12.90	12.40	12.90	49,942	+0.15(+1.18%)
Apr 23, 2008	12.20	12.75	12.19	12.75	56,792	+0.54(+4.42%)
Apr 22, 2008	12.86	12.93	12.20	12.21	76,626	-0.74(-5.71%)
Apr 21, 2008	12.78	13.00	12.78	12.95	43,571	+0.07(+0.54%)
Apr 18, 2008	13.00	13.00	12.60	12.88	67,380	-0.03(-0.23%)
Apr 17, 2008	13.00	13.05	12.50	12.91	62,119	-0.15(-1.15%)
Apr 16, 2008	12.97	13.10	12.90	13.06	78,575	+0.01(+0.08%)
Apr 15, 2008	12.84	13.20	12.84	13.05	64,448	-0.15(-1.14%)
Apr 14, 2008	13.19	13.25	12.00	13.20	79,428	-0.06(-0.45%)
Apr 11, 2008	13.04	13.30	12.71	13.26	63,746	+0.29(+2.24%)
Apr 10, 2008	13.01	13.30	12.97	12.97	62,328	-0.25(-1.89%)
Apr 09, 2008	12.59	13.47	12.59	13.22	153,936	+0.31(+2.40%)
Apr 08, 2008	12.26	13.10	11.98	12.91	137,256	+0.58(+4.70%)
Apr 07, 2008	12.16	12.65	11.98	12.33	72,911	-0.10(-0.80%)
Apr 04, 2008	11.90	12.46	11.70	12.43	146,595	+0.59(+4.98%)
Apr 03, 2008	11.56	12.65	11.50	11.84	104,381	+0.00(+0.00%)
Apr 02, 2008	10.97	11.88	10.84	11.84	205,848	+0.85(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.