Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.000
6.100
5.620
6.010
55,430
-0.06(-0.99%)
Apr 29, 2009
6.220
6.220
5.820
6.070
49,003
-0.08(-1.30%)
Apr 28, 2009
5.740
6.240
5.740
6.150
19,044
+0.37(+6.40%)
Apr 27, 2009
5.900
6.540
5.660
5.780
59,238
-0.20(-3.34%)
Apr 24, 2009
5.750
6.110
5.720
5.980
38,770
+0.27(+4.73%)
Apr 23, 2009
6.030
6.030
5.570
5.710
36,969
-0.33(-5.46%)
Apr 22, 2009
5.960
6.120
5.910
6.040
22,241
+0.00(+0.00%)
Apr 21, 2009
5.710
6.040
5.710
6.040
22,079
+0.33(+5.78%)
Apr 20, 2009
6.090
6.150
5.700
5.710
38,522
-0.53(-8.49%)
Apr 17, 2009
6.300
6.300
6.100
6.240
113,393
-0.02(-0.32%)
Apr 16, 2009
6.210
6.360
6.020
6.260
41,621
+0.12(+1.95%)
Apr 15, 2009
5.520
6.200
5.350
6.140
32,491
+0.60(+10.83%)
Apr 14, 2009
5.800
6.060
5.340
5.540
72,540
-0.36(-6.10%)
Apr 13, 2009
6.000
6.120
5.735
5.900
46,147
-0.15(-2.48%)
Apr 09, 2009
5.930
6.130
5.750
6.050
64,055
+0.26(+4.49%)
Apr 08, 2009
5.840
5.900
5.600
5.790
37,185
-0.03(-0.52%)
Apr 07, 2009
5.680
5.990
5.680
5.820
53,669
+0.08(+1.39%)
Apr 06, 2009
6.040
6.050
5.560
5.740
66,005
-0.38(-6.21%)
Apr 03, 2009
6.500
6.500
6.000
6.120
72,815
-0.38(-5.85%)
Apr 02, 2009
6.380
6.760
6.200
6.500
97,685
+0.25(+4.00%)
Apr 01, 2009
6.430
6.600
6.070
6.250
101,430
-0.22(-3.40%)
Mar 31, 2009
6.500
6.730
6.380
6.470
52,014
+0.06(+0.94%)
Mar 30, 2009
6.300
6.520
6.100
6.410
36,713
-0.62(-8.82%)
Mar 26, 2009
6.690
7.030
6.520
7.030
80,263
+0.53(+8.15%)
Mar 25, 2009
6.690
6.800
6.140
6.500
111,518
-0.16(-2.40%)
Mar 24, 2009
7.110
7.110
6.630
6.660
67,007
-0.53(-7.37%)
Mar 23, 2009
6.590
7.190
6.030
7.190
133,297
+0.97(+15.59%)
Mar 20, 2009
6.640
6.740
6.200
6.220
78,630
-0.34(-5.18%)
Mar 19, 2009
7.090
7.090
6.550
6.560
87,926
-0.42(-6.02%)
Mar 18, 2009
6.450
7.790
6.450
6.980
118,835
+0.52(+8.05%)
Mar 17, 2009
5.600
6.740
5.480
6.460
105,887
+0.84(+14.95%)
Mar 16, 2009
6.260
6.330
5.490
5.620
40,635
-0.41(-6.80%)
Mar 13, 2009
6.120
6.449
6.030
6.030
33,629
-0.09(-1.47%)
Mar 12, 2009
5.140
6.140
5.140
6.120
61,819
+0.94(+18.15%)
Mar 11, 2009
5.250
5.490
5.150
5.180
29,561
+0.05(+0.97%)
Mar 10, 2009
4.960
5.230
4.930
5.130
84,235
+0.30(+6.21%)
Mar 09, 2009
5.140
5.200
4.830
4.830
35,260
-0.33(-6.40%)
Mar 06, 2009
5.010
5.220
4.960
5.160
26,728
+0.19(+3.82%)
Mar 05, 2009
5.070
5.070
4.830
4.970
67,594
-0.23(-4.42%)
Mar 04, 2009
5.070
5.270
4.810
5.200
50,521
+0.54(+11.59%)
Mar 02, 2009
5.590
5.750
4.640
4.660
88,906
-0.92(-16.49%)
Feb 27, 2009
5.700
5.920
5.580
5.580
59,987
-0.11(-1.93%)
Feb 26, 2009
5.830
6.010
5.570
5.690
46,899
-0.11(-1.90%)
Feb 25, 2009
6.000
6.100
5.800
5.800
116,479
-0.21(-3.49%)
Feb 24, 2009
5.600
6.090
5.350
6.010
64,014
+0.47(+8.48%)
Feb 23, 2009
5.810
5.850
5.510
5.540
43,252
-0.24(-4.15%)
Feb 20, 2009
5.890
6.110
5.750
5.780
44,946
-0.16(-2.69%)
Feb 19, 2009
6.050
6.070
5.910
5.940
18,016
-0.02(-0.34%)
Feb 18, 2009
6.200
6.280
5.940
5.960
23,908
-0.15(-2.45%)
Feb 17, 2009
6.710
6.890
6.080
6.110
43,661
-0.88(-12.59%)
Feb 13, 2009
6.550
7.220
6.525
6.990
38,814
+0.42(+6.39%)
Feb 12, 2009
6.570
6.870
6.510
6.570
40,265
-0.27(-3.95%)
Feb 11, 2009
6.910
6.960
6.610
6.840
28,348
-0.06(-0.87%)
Feb 10, 2009
7.450
7.604
6.880
6.900
35,499
-0.54(-7.26%)
Feb 09, 2009
7.490
7.640
7.300
7.440
21,981
-0.12(-1.59%)
Feb 06, 2009
7.050
7.700
7.050
7.560
66,416
+0.52(+7.39%)
Feb 05, 2009
7.030
7.200
6.900
7.040
23,451
-0.02(-0.28%)
Feb 04, 2009
7.500
7.780
6.920
7.060
35,626
-0.44(-5.87%)
Feb 03, 2009
7.450
7.790
7.290
7.500
50,065
+0.10(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.