Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
1.390
+0.020 (+1.46%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.500
1.500
1.380
1.400
187,625
-0.03(-2.10%)
Apr 29, 2020
1.430
1.460
1.390
1.430
212,732
-0.02(-1.38%)
Apr 28, 2020
1.500
1.510
1.410
1.450
151,674
-0.01(-0.68%)
Apr 27, 2020
1.430
1.520
1.370
1.460
238,055
+0.03(+2.10%)
Apr 24, 2020
1.410
1.435
1.370
1.430
215,400
+0.00(+0.00%)
Apr 23, 2020
1.450
1.480
1.400
1.430
129,624
-0.01(-0.69%)
Apr 22, 2020
1.470
1.550
1.430
1.440
279,577
-0.05(-3.36%)
Apr 21, 2020
1.430
1.500
1.430
1.490
138,973
-0.01(-0.67%)
Apr 20, 2020
1.630
1.650
1.450
1.500
319,856
-0.08(-5.06%)
Apr 17, 2020
1.550
1.690
1.530
1.580
498,700
+0.04(+2.60%)
Apr 16, 2020
1.540
1.700
1.430
1.540
551,015
+0.02(+1.32%)
Apr 15, 2020
1.510
1.540
1.430
1.520
179,005
+0.01(+0.66%)
Apr 14, 2020
1.430
1.630
1.410
1.510
626,419
+0.11(+7.86%)
Apr 13, 2020
1.440
1.450
1.350
1.400
342,370
+0.05(+3.70%)
Apr 09, 2020
1.360
1.440
1.300
1.350
193,300
+0.00(+0.00%)
Apr 08, 2020
1.340
1.370
1.260
1.350
329,359
+0.06(+4.65%)
Apr 07, 2020
1.360
1.360
1.232
1.290
246,141
-0.02(-1.53%)
Apr 06, 2020
1.290
1.340
1.250
1.310
316,012
+0.03(+2.34%)
Apr 03, 2020
1.320
1.389
1.230
1.280
210,500
-0.03(-2.29%)
Apr 02, 2020
1.310
1.460
1.300
1.310
210,893
-0.05(-3.68%)
Apr 01, 2020
1.510
1.570
1.300
1.360
265,519
-0.16(-10.53%)
Mar 31, 2020
1.480
1.650
1.400
1.520
190,800
-0.05(-3.18%)
Mar 30, 2020
1.650
1.650
1.500
1.570
262,982
-0.08(-4.85%)
Mar 27, 2020
1.540
1.650
1.400
1.650
368,700
+0.12(+7.84%)
Mar 26, 2020
1.550
1.560
1.410
1.530
299,014
+0.00(+0.00%)
Mar 25, 2020
1.370
1.580
1.320
1.530
401,213
+0.18(+13.33%)
Mar 24, 2020
1.510
1.620
1.200
1.350
764,211
-0.13(-8.78%)
Mar 23, 2020
1.420
1.560
1.400
1.480
198,979
-0.02(-1.33%)
Mar 20, 2020
1.600
1.750
1.460
1.500
297,600
-0.11(-6.83%)
Mar 19, 2020
1.680
1.840
1.610
1.610
504,028
-0.03(-1.83%)
Mar 18, 2020
1.440
1.890
1.410
1.640
914,788
+0.27(+19.71%)
Mar 17, 2020
1.300
1.600
1.300
1.370
486,594
+0.14(+11.38%)
Mar 16, 2020
1.300
1.400
1.190
1.230
346,009
-0.21(-14.58%)
Mar 13, 2020
1.530
1.750
1.400
1.440
606,500
-0.04(-2.70%)
Mar 12, 2020
1.770
1.880
1.290
1.480
1,049,540
-0.51(-25.63%)
Mar 11, 2020
2.060
2.320
1.900
1.990
1,271,227
-0.17(-7.87%)
Mar 10, 2020
2.600
2.600
2.050
2.160
1,592,134
-0.56(-20.59%)
Mar 09, 2020
2.500
3.000
2.000
2.720
3,248,371
+0.32(+13.33%)
Mar 06, 2020
2.660
2.733
2.330
2.400
1,676,400
+0.17(+7.62%)
Mar 05, 2020
2.160
2.290
2.150
2.230
732,658
-0.02(-0.89%)
Mar 04, 2020
2.430
2.480
2.130
2.250
605,860
-0.11(-4.66%)
Mar 03, 2020
2.420
2.630
2.350
2.360
557,438
-0.29(-10.94%)
Mar 02, 2020
2.770
2.790
2.320
2.650
748,183
-0.08(-2.93%)
Feb 28, 2020
3.300
3.600
2.250
2.730
2,890,900
-0.27(-9.00%)
Feb 27, 2020
2.970
3.430
2.360
3.000
6,025,084
+1.11(+58.73%)
Feb 26, 2020
1.970
1.980
1.810
1.890
787,141
-0.13(-6.44%)
Feb 25, 2020
2.180
2.300
1.800
2.020
1,230,378
-0.43(-17.55%)
Feb 24, 2020
2.250
2.510
1.810
2.450
1,273,054
-0.07(-2.78%)
Feb 07, 2020
2.520
2.520
2.520
0
-0.06(-2.33%)
Feb 06, 2020
2.610
2.780
2.540
2.580
942,950
-0.03(-1.15%)
Feb 05, 2020
2.630
2.800
2.570
2.610
1,322,054
-0.17(-6.12%)
Feb 04, 2020
3.200
3.200
2.500
2.780
3,268,022
-0.69(-19.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.