Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
1.390
+0.020 (+1.46%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.840
1.850
1.755
1.820
115,700
+0.01(+0.55%)
Apr 29, 2021
1.850
1.881
1.810
1.810
69,535
-0.04(-2.16%)
Apr 28, 2021
1.900
1.910
1.840
1.850
56,856
-0.07(-3.65%)
Apr 27, 2021
1.930
1.930
1.870
1.920
39,413
+0.02(+1.05%)
Apr 26, 2021
1.910
1.930
1.870
1.900
39,521
-0.02(-1.04%)
Apr 23, 2021
1.890
1.950
1.800
1.920
40,600
+0.01(+0.52%)
Apr 22, 2021
1.870
2.000
1.840
1.910
336,357
+0.07(+3.80%)
Apr 21, 2021
1.700
1.880
1.700
1.840
64,777
+0.15(+8.88%)
Apr 20, 2021
1.870
1.880
1.670
1.690
266,313
-0.16(-8.65%)
Apr 19, 2021
1.780
1.890
1.780
1.850
135,642
+0.06(+3.35%)
Apr 16, 2021
1.830
1.830
1.770
1.790
126,000
-0.08(-4.28%)
Apr 15, 2021
1.990
1.990
1.860
1.870
80,212
-0.10(-5.08%)
Apr 14, 2021
1.860
1.990
1.840
1.970
43,434
+0.09(+4.79%)
Apr 13, 2021
1.880
1.930
1.780
1.880
129,902
-0.01(-0.53%)
Apr 12, 2021
2.020
2.050
1.840
1.890
250,696
-0.17(-8.25%)
Apr 09, 2021
2.120
2.150
2.050
2.060
108,300
-0.10(-4.63%)
Apr 08, 2021
2.110
2.190
2.110
2.160
171,684
+0.09(+4.35%)
Apr 07, 2021
2.080
2.130
2.030
2.070
129,685
-0.02(-0.96%)
Apr 06, 2021
2.190
2.190
2.090
2.090
39,490
-0.14(-6.28%)
Apr 05, 2021
2.130
2.230
2.090
2.230
147,642
+0.15(+7.21%)
Apr 01, 2021
2.030
2.120
2.020
2.080
76,000
+0.05(+2.46%)
Mar 31, 2021
2.030
2.060
2.000
2.030
192,474
+0.00(+0.00%)
Mar 30, 2021
2.030
2.150
1.970
2.030
362,926
-0.04(-1.93%)
Mar 29, 2021
2.080
2.150
2.010
2.070
376,689
-0.01(-0.48%)
Mar 26, 2021
2.050
2.090
1.960
2.080
182,500
+0.04(+1.96%)
Mar 25, 2021
1.900
2.050
1.860
2.040
166,595
+0.13(+6.81%)
Mar 24, 2021
2.020
2.030
1.900
1.910
208,737
-0.09(-4.50%)
Mar 23, 2021
2.120
2.120
2.000
2.000
156,873
-0.12(-5.66%)
Mar 22, 2021
2.210
2.263
2.110
2.120
141,530
-0.03(-1.40%)
Mar 19, 2021
2.140
2.296
2.130
2.150
299,000
+0.02(+0.94%)
Mar 18, 2021
2.240
2.300
2.110
2.130
83,357
-0.10(-4.48%)
Mar 17, 2021
2.260
2.340
2.200
2.230
109,239
-0.09(-3.88%)
Mar 16, 2021
2.360
2.390
2.250
2.320
234,920
-0.06(-2.52%)
Mar 15, 2021
2.320
2.400
2.290
2.380
211,679
+0.03(+1.28%)
Mar 12, 2021
2.430
2.430
2.210
2.350
396,100
+0.09(+3.98%)
Mar 11, 2021
2.220
2.380
2.170
2.260
368,816
+0.19(+9.18%)
Mar 10, 2021
2.220
2.240
2.060
2.070
178,419
-0.10(-4.61%)
Mar 09, 2021
1.980
2.180
1.980
2.170
212,913
+0.18(+9.05%)
Mar 08, 2021
1.900
2.080
1.830
1.990
445,261
+0.08(+4.19%)
Mar 05, 2021
1.980
2.050
1.680
1.910
322,500
-0.02(-1.04%)
Mar 04, 2021
2.150
2.190
1.750
1.930
492,352
-0.26(-11.87%)
Mar 03, 2021
2.270
2.270
2.130
2.190
176,774
-0.03(-1.35%)
Mar 02, 2021
2.350
2.350
2.220
2.220
162,060
-0.08(-3.48%)
Mar 01, 2021
2.300
2.360
2.250
2.300
169,190
+0.10(+4.55%)
Feb 26, 2021
2.294
2.330
2.111
2.200
274,800
-0.12(-5.17%)
Feb 25, 2021
2.440
2.440
2.270
2.320
171,783
-0.09(-3.73%)
Feb 24, 2021
2.440
2.480
2.370
2.410
287,631
+0.01(+0.42%)
Feb 23, 2021
2.500
2.540
2.220
2.400
681,305
-0.22(-8.40%)
Feb 22, 2021
2.560
2.650
2.550
2.620
262,451
-0.02(-0.76%)
Feb 19, 2021
2.640
2.682
2.580
2.640
245,900
+0.03(+1.15%)
Feb 18, 2021
2.670
2.670
2.520
2.610
273,868
-0.06(-2.25%)
Feb 17, 2021
2.650
2.700
2.480
2.670
346,014
+0.06(+2.30%)
Feb 16, 2021
2.780
2.800
2.540
2.610
779,458
-0.16(-5.78%)
Feb 12, 2021
2.790
2.920
2.750
2.770
694,000
+0.03(+1.09%)
Feb 11, 2021
2.700
3.000
2.410
2.740
3,219,187
-0.34(-11.04%)
Feb 10, 2021
2.960
3.120
2.730
3.080
937,764
+0.07(+2.33%)
Feb 09, 2021
2.900
3.140
2.870
3.010
1,417,446
+0.20(+7.12%)
Feb 08, 2021
2.850
2.850
2.700
2.810
737,043
+0.05(+1.81%)
Feb 05, 2021
2.530
2.880
2.530
2.760
1,181,800
+0.27(+10.84%)
Feb 04, 2021
2.300
2.540
2.300
2.490
453,656
+0.19(+8.26%)
Feb 03, 2021
2.330
2.350
2.250
2.300
375,658
+0.02(+0.88%)
Feb 02, 2021
2.310
2.320
2.210
2.280
508,381
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.