Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.420
6.720
6.360
6.540
255,308
-0.18(-2.68%)
Apr 29, 2020
6.720
6.780
6.480
6.720
443,743
-0.12(-1.75%)
Apr 28, 2020
7.080
7.200
6.600
6.840
535,254
+0.00(+0.00%)
Apr 27, 2020
6.660
7.260
6.600
6.840
795,704
+0.00(+0.00%)
Apr 24, 2020
6.540
7.020
6.180
6.840
543,916
+0.18(+2.70%)
Apr 23, 2020
6.840
6.840
6.360
6.660
497,811
+0.18(+2.78%)
Apr 22, 2020
6.960
7.080
6.360
6.480
727,618
-0.48(-6.90%)
Apr 21, 2020
7.080
7.140
6.720
6.960
480,655
-0.24(-3.33%)
Apr 20, 2020
7.740
7.740
7.080
7.200
869,205
+0.00(+0.00%)
Apr 17, 2020
7.500
7.560
6.660
7.200
1,472,900
-1.62(-18.37%)
Apr 16, 2020
8.400
9.300
7.920
8.820
4,902,956
+1.26(+16.67%)
Apr 15, 2020
7.800
8.460
7.320
7.560
1,563,489
-0.12(-1.56%)
Apr 14, 2020
8.280
8.460
7.680
7.680
2,294,251
+0.54(+7.56%)
Apr 13, 2020
6.300
7.200
5.640
7.140
1,586,659
+0.36(+5.31%)
Apr 09, 2020
8.160
8.580
6.300
6.780
5,032,233
-0.84(-11.02%)
Apr 08, 2020
9.780
11.82
6.720
7.620
28,261,894
+4.24(+125.70%)
Apr 07, 2020
3.365
3.420
3.137
3.376
140,061
+0.00(+0.04%)
Apr 06, 2020
3.420
3.540
3.301
3.375
76,879
-0.04(-1.32%)
Apr 03, 2020
3.384
3.478
3.300
3.420
53,450
+0.00(+0.00%)
Apr 02, 2020
3.360
3.540
3.300
3.420
105,581
-0.03(-0.96%)
Apr 01, 2020
3.600
3.600
3.300
3.453
109,833
-0.20(-5.59%)
Mar 31, 2020
3.532
3.659
3.240
3.658
97,165
+0.30(+8.86%)
Mar 30, 2020
3.828
3.828
3.300
3.360
257,460
-0.42(-11.04%)
Mar 27, 2020
3.780
3.875
3.540
3.777
132,633
+0.06(+1.53%)
Mar 26, 2020
4.200
4.229
3.660
3.720
273,630
-0.42(-10.14%)
Mar 25, 2020
3.840
4.500
3.660
4.140
679,543
+0.54(+15.00%)
Mar 24, 2020
3.360
3.720
3.240
3.600
255,655
+0.30(+9.09%)
Mar 23, 2020
3.420
3.600
3.180
3.300
288,207
-0.30(-8.33%)
Mar 20, 2020
4.500
4.500
3.360
3.600
868,366
-0.30(-7.69%)
Mar 19, 2020
4.800
4.860
3.300
3.900
2,452,824
+1.09(+38.56%)
Mar 18, 2020
2.820
3.540
2.520
2.815
419,040
-0.31(-9.79%)
Mar 17, 2020
3.960
4.620
2.640
3.120
2,550,209
+0.72(+30.00%)
Mar 16, 2020
1.920
2.640
1.920
2.400
95,546
-0.26(-9.73%)
Mar 13, 2020
2.880
3.180
2.460
2.659
95,083
-0.16(-5.72%)
Mar 12, 2020
3.000
3.000
2.640
2.820
87,060
-0.21(-6.95%)
Mar 11, 2020
3.329
3.480
3.031
3.031
75,050
-0.33(-9.80%)
Mar 10, 2020
3.780
3.900
3.060
3.360
94,302
-0.24(-6.67%)
Mar 09, 2020
3.720
3.720
3.420
3.600
101,100
-0.24(-6.25%)
Mar 06, 2020
3.900
4.050
3.806
3.840
50,283
-0.24(-5.88%)
Mar 05, 2020
4.200
4.200
3.938
4.080
38,043
-0.12(-2.86%)
Mar 04, 2020
4.080
4.259
3.990
4.200
58,731
+0.18(+4.48%)
Mar 03, 2020
4.080
4.080
3.900
4.020
37,567
-0.05(-1.19%)
Mar 02, 2020
4.080
4.197
3.900
4.069
60,864
+0.04(+1.10%)
Feb 28, 2020
3.752
4.140
3.604
4.024
99,483
+0.18(+4.80%)
Feb 27, 2020
4.080
4.200
3.660
3.840
165,243
-0.30(-7.25%)
Feb 26, 2020
4.200
4.380
4.020
4.140
75,863
+0.00(+0.00%)
Feb 25, 2020
4.500
4.560
4.020
4.140
140,532
-0.43(-9.45%)
Feb 24, 2020
4.560
4.739
4.440
4.572
102,054
-0.05(-1.04%)
Feb 21, 2020
4.680
4.710
4.620
4.620
66,166
-0.12(-2.53%)
Feb 20, 2020
4.740
4.800
4.560
4.740
177,654
+0.11(+2.27%)
Feb 19, 2020
4.800
4.800
4.620
4.635
105,054
-0.17(-3.44%)
Feb 18, 2020
4.680
4.860
4.500
4.800
263,491
+0.24(+5.26%)
Feb 14, 2020
4.320
4.560
4.320
4.560
136,033
+0.24(+5.56%)
Feb 13, 2020
4.440
4.440
4.320
4.320
52,764
-0.09(-2.05%)
Feb 12, 2020
4.518
4.560
4.380
4.411
61,070
-0.11(-2.38%)
Feb 11, 2020
4.620
4.720
4.440
4.518
105,317
-0.01(-0.26%)
Feb 10, 2020
4.800
4.860
4.290
4.530
238,218
-0.32(-6.51%)
Feb 07, 2020
4.926
4.980
4.830
4.846
144,916
-0.16(-3.28%)
Feb 06, 2020
5.268
5.268
4.920
5.010
650,402
-1.29(-20.48%)
Feb 05, 2020
6.900
7.320
6.060
6.300
2,218,527
+1.02(+19.32%)
Feb 04, 2020
5.160
5.400
5.160
5.280
52,153
+0.12(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.