Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.620
1.680
1.610
1.650
66,149
+0.04(+2.48%)
Apr 27, 2018
1.630
1.640
1.600
1.610
37,995
-0.03(-1.83%)
Apr 26, 2018
1.660
1.660
1.610
1.640
222,683
+0.08(+5.13%)
Apr 25, 2018
1.520
1.599
1.432
1.560
141,275
+0.04(+2.63%)
Apr 24, 2018
1.520
1.548
1.491
1.520
19,780
-0.01(-0.65%)
Apr 23, 2018
1.520
1.560
1.470
1.530
97,719
+0.01(+0.66%)
Apr 20, 2018
1.380
1.570
1.380
1.520
527,210
+0.13(+9.35%)
Apr 19, 2018
1.400
1.420
1.380
1.390
27,044
-0.01(-0.71%)
Apr 18, 2018
1.400
1.430
1.400
1.400
13,709
-0.01(-0.71%)
Apr 17, 2018
1.370
1.430
1.370
1.410
28,029
+0.03(+2.17%)
Apr 16, 2018
1.380
1.420
1.357
1.380
13,951
+0.02(+1.47%)
Apr 13, 2018
1.390
1.390
1.350
1.360
11,971
-0.03(-2.16%)
Apr 12, 2018
1.380
1.400
1.360
1.390
25,048
-0.01(-0.71%)
Apr 11, 2018
1.380
1.430
1.350
1.400
45,359
-0.01(-0.86%)
Apr 10, 2018
1.390
1.520
1.370
1.412
349,141
+0.07(+5.38%)
Apr 09, 2018
1.330
1.380
1.330
1.340
14,722
+0.03(+2.29%)
Apr 06, 2018
1.370
1.377
1.310
1.310
2,863
-0.08(-5.76%)
Apr 05, 2018
1.350
1.396
1.344
1.390
6,256
+0.00(+0.00%)
Apr 04, 2018
1.390
1.400
1.380
1.390
8,106
+0.04(+2.96%)
Apr 03, 2018
1.380
1.400
1.350
1.350
35,455
-0.03(-2.17%)
Apr 02, 2018
1.400
1.400
1.330
1.380
16,599
+0.01(+0.73%)
Mar 29, 2018
1.370
1.370
1.370
0
+0.06(+4.37%)
Mar 28, 2018
1.380
1.390
1.310
1.313
11,396
-0.09(-6.38%)
Mar 27, 2018
1.390
1.440
1.340
1.402
87,093
+0.01(+0.52%)
Mar 26, 2018
1.362
1.422
1.362
1.395
13,131
+0.03(+2.56%)
Mar 23, 2018
1.320
1.380
1.300
1.360
5,879
+0.01(+0.74%)
Mar 22, 2018
1.320
1.380
1.310
1.350
24,009
+0.01(+0.75%)
Mar 21, 2018
1.272
1.340
1.272
1.340
7,086
+0.05(+3.88%)
Mar 20, 2018
1.261
1.330
1.261
1.290
3,418
+0.01(+0.78%)
Mar 19, 2018
1.300
1.320
1.280
1.280
19,491
-0.04(-3.03%)
Mar 16, 2018
1.340
1.340
1.281
1.320
11,203
-0.03(-2.22%)
Mar 15, 2018
1.350
1.350
1.310
1.350
14,019
+0.00(+0.00%)
Mar 14, 2018
1.330
1.350
1.320
1.350
14,899
+0.02(+1.50%)
Mar 13, 2018
1.330
1.350
1.330
1.330
29,075
+0.00(+0.01%)
Mar 12, 2018
1.320
1.350
1.320
1.330
12,305
+0.01(+0.76%)
Mar 09, 2018
1.260
1.349
1.260
1.320
16,847
+0.02(+1.53%)
Mar 08, 2018
1.300
1.350
1.300
1.300
4,867
+0.01(+0.78%)
Mar 07, 2018
1.280
1.350
1.277
1.290
7,348
-0.02(-1.53%)
Mar 06, 2018
1.320
1.340
1.290
1.310
6,960
+0.00(+0.01%)
Mar 05, 2018
1.290
1.330
1.260
1.310
11,105
+0.03(+2.34%)
Mar 02, 2018
1.290
1.330
1.280
1.280
15,496
-0.03(-2.29%)
Mar 01, 2018
1.300
1.310
1.210
1.310
18,724
+0.06(+4.80%)
Feb 28, 2018
1.290
1.300
1.236
1.250
39,364
-0.04(-3.10%)
Feb 27, 2018
1.300
1.310
1.240
1.290
14,979
-0.01(-0.77%)
Feb 26, 2018
1.210
1.337
1.210
1.300
61,809
+0.09(+7.44%)
Feb 23, 2018
1.250
1.250
1.210
1.210
16,233
-0.01(-0.83%)
Feb 22, 2018
1.260
1.270
1.220
1.220
47,285
-0.03(-2.40%)
Feb 21, 2018
1.270
1.270
1.230
1.250
6,713
+0.02(+1.63%)
Feb 20, 2018
1.240
1.250
1.220
1.230
18,505
-0.02(-1.20%)
Feb 16, 2018
1.245
1.245
1.245
0
-0.01(-1.19%)
Feb 15, 2018
1.320
1.320
1.230
1.260
69,688
-0.04(-3.08%)
Feb 14, 2018
1.270
1.340
1.250
1.300
15,209
+0.04(+2.77%)
Feb 13, 2018
1.240
1.294
1.231
1.265
5,489
+0.03(+2.85%)
Feb 12, 2018
1.265
1.265
1.230
1.230
12,705
+0.00(+0.00%)
Feb 09, 2018
1.340
1.343
1.230
1.230
11,862
-0.05(-3.57%)
Feb 08, 2018
1.280
1.350
1.251
1.276
4,382
-0.00(-0.34%)
Feb 07, 2018
1.250
1.250
1.235
1.280
2,533
+0.04(+3.23%)
Feb 06, 2018
1.230
1.270
1.230
1.240
13,283
-0.02(-1.59%)
Feb 05, 2018
1.330
1.331
1.240
1.260
80,075
-0.08(-5.97%)
Feb 02, 2018
1.360
1.380
1.340
1.340
51,749
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.