Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5599
0.5656
0.5000
0.5200
55,136
-0.04(-7.14%)
Apr 29, 2020
0.5400
0.5700
0.5000
0.5600
28,764
+0.02(+3.70%)
Apr 28, 2020
0.5500
0.5803
0.5255
0.5400
90,833
-0.01(-1.82%)
Apr 27, 2020
0.5600
0.5900
0.5301
0.5500
76,620
+0.02(+3.73%)
Apr 24, 2020
0.5532
0.5800
0.5214
0.5302
65,600
-0.03(-5.32%)
Apr 23, 2020
0.5900
0.6000
0.5200
0.5600
209,890
-0.06(-9.68%)
Apr 22, 2020
0.6000
0.6500
0.5600
0.6200
669,427
+0.09(+16.98%)
Apr 21, 2020
0.4600
0.8200
0.4200
0.5300
2,150,437
+0.06(+12.77%)
Apr 20, 2020
0.4600
0.4970
0.4200
0.4700
131,289
+0.02(+4.44%)
Apr 17, 2020
0.4000
0.4600
0.3720
0.4500
267,300
+0.04(+9.76%)
Apr 16, 2020
0.4200
0.4200
0.3700
0.4100
36,785
+0.01(+2.50%)
Apr 15, 2020
0.4100
0.4300
0.3700
0.4000
87,014
-0.01(-2.44%)
Apr 14, 2020
0.4494
0.4494
0.3800
0.4100
60,840
+0.01(+2.50%)
Apr 13, 2020
0.3900
0.4000
0.3900
0.4000
26,483
+0.03(+8.11%)
Apr 09, 2020
0.3800
0.4000
0.3700
0.3700
22,800
+0.00(+0.00%)
Apr 08, 2020
0.3796
0.4000
0.3700
0.3700
87,639
-0.03(-7.50%)
Apr 07, 2020
0.3800
0.4100
0.3200
0.4000
134,544
+0.03(+7.01%)
Apr 06, 2020
0.3683
0.4000
0.3200
0.3738
25,324
+0.01(+2.19%)
Apr 03, 2020
0.3500
0.3900
0.3500
0.3658
19,100
-0.02(-6.21%)
Apr 02, 2020
0.4200
0.4200
0.3780
0.3900
53,903
-0.04(-9.30%)
Apr 01, 2020
0.3800
0.4500
0.3500
0.4300
55,876
+0.07(+17.84%)
Mar 31, 2020
0.3300
0.4015
0.3300
0.3649
94,985
+0.02(+7.32%)
Mar 30, 2020
0.3500
0.3700
0.3200
0.3400
76,498
+0.00(+0.00%)
Mar 27, 2020
0.3000
0.3900
0.2800
0.3400
75,800
+0.03(+9.68%)
Mar 26, 2020
0.3100
0.3396
0.3000
0.3100
63,602
+0.01(+3.33%)
Mar 25, 2020
0.3096
0.3230
0.2800
0.3000
64,069
-0.01(-3.13%)
Mar 24, 2020
0.3100
0.3224
0.2630
0.3097
61,512
+0.02(+6.06%)
Mar 23, 2020
0.3110
0.3336
0.2500
0.2920
135,359
-0.03(-8.75%)
Mar 20, 2020
0.3400
0.3429
0.3030
0.3200
39,400
-0.01(-2.59%)
Mar 19, 2020
0.3789
0.3789
0.3110
0.3285
81,907
-0.06(-15.51%)
Mar 18, 2020
0.3800
0.4800
0.3210
0.3888
248,847
+0.01(+2.32%)
Mar 17, 2020
0.3200
0.4200
0.3000
0.3800
324,548
+0.07(+22.50%)
Mar 16, 2020
0.3500
0.3500
0.3001
0.3102
24,581
-0.04(-11.70%)
Mar 13, 2020
0.3480
0.3550
0.3480
0.3513
18,700
+0.00(+0.92%)
Mar 12, 2020
0.3500
0.3910
0.3000
0.3481
100,845
-0.04(-9.56%)
Mar 11, 2020
0.4700
0.4700
0.3830
0.3849
66,647
-0.06(-12.52%)
Mar 10, 2020
0.3530
0.4500
0.3501
0.4400
32,712
+0.09(+25.68%)
Mar 09, 2020
0.4500
0.4578
0.3500
0.3501
64,199
-0.11(-23.76%)
Mar 06, 2020
0.4870
0.4999
0.4500
0.4592
6,900
-0.05(-9.96%)
Mar 05, 2020
0.5300
0.5400
0.4700
0.5100
9,341
-0.01(-1.92%)
Mar 04, 2020
0.4800
0.5300
0.4300
0.5200
91,269
+0.03(+6.12%)
Mar 03, 2020
0.4400
0.4900
0.4200
0.4900
42,708
+0.07(+16.25%)
Mar 02, 2020
0.4625
0.5090
0.3700
0.4215
181,481
-0.04(-8.88%)
Feb 28, 2020
0.5101
0.5394
0.4626
0.4626
104,000
-0.05(-9.29%)
Feb 27, 2020
0.5200
0.5872
0.5029
0.5100
146,633
-0.01(-2.49%)
Feb 26, 2020
0.5210
0.5700
0.5200
0.5230
21,596
-0.01(-1.10%)
Feb 25, 2020
0.5430
0.6000
0.5200
0.5288
34,085
-0.04(-7.23%)
Feb 24, 2020
0.5785
0.6469
0.5170
0.5700
80,187
+0.01(+2.11%)
Feb 21, 2020
0.5247
0.5776
0.5100
0.5582
20,400
+0.04(+7.33%)
Feb 20, 2020
0.5290
0.5362
0.5000
0.5201
110,187
-0.02(-3.69%)
Feb 19, 2020
0.6200
0.6200
0.5000
0.5400
142,900
+0.00(+0.00%)
Feb 18, 2020
0.5500
0.5700
0.5300
0.5400
237,729
+0.02(+3.47%)
Feb 14, 2020
0.5775
0.5775
0.5000
0.5219
105,100
-0.03(-5.11%)
Feb 13, 2020
0.5500
0.5797
0.5203
0.5500
56,565
+0.02(+3.77%)
Feb 12, 2020
0.5301
0.5720
0.5200
0.5300
17,245
+0.00(+0.00%)
Feb 11, 2020
0.5600
0.5900
0.5100
0.5300
88,382
-0.04(-7.02%)
Feb 10, 2020
0.6100
0.6100
0.5400
0.5700
89,531
-0.03(-4.28%)
Feb 07, 2020
0.5639
0.6379
0.5400
0.5955
225,500
+0.05(+9.93%)
Feb 06, 2020
0.5823
0.6000
0.5300
0.5417
116,424
-0.02(-3.27%)
Feb 05, 2020
0.6200
0.6457
0.5221
0.5600
263,072
-0.05(-8.94%)
Feb 04, 2020
0.5200
0.8000
0.5000
0.6150
1,591,585
+0.09(+17.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.