Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
10.43
+0.43 (+4.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8200
0.8439
0.7100
0.7839
171,917
-0.03(-4.13%)
Apr 27, 2023
0.8018
0.8421
0.7900
0.8177
73,857
+0.02(+2.00%)
Apr 26, 2023
0.8100
0.8440
0.7820
0.8017
147,170
-0.02(-2.48%)
Apr 25, 2023
0.8800
0.9000
0.8213
0.8221
155,207
-0.08(-8.86%)
Apr 24, 2023
0.9200
0.9290
0.9020
0.9020
102,786
-0.03(-3.01%)
Apr 21, 2023
1.020
1.020
0.9300
0.9300
2,307,460
-0.07(-7.00%)
Apr 20, 2023
0.9200
1.010
0.8600
1.000
709,918
+0.08(+8.70%)
Apr 19, 2023
0.8700
0.9200
0.8700
0.9200
187,915
+0.01(+1.11%)
Apr 18, 2023
0.8800
0.9148
0.8800
0.9099
295,077
+0.03(+3.40%)
Apr 17, 2023
0.8400
0.8888
0.8300
0.8800
251,434
+0.04(+4.76%)
Apr 14, 2023
0.8100
0.8500
0.8000
0.8400
402,548
+0.01(+1.40%)
Apr 13, 2023
0.7400
0.8300
0.7281
0.8284
740,004
+0.08(+10.45%)
Apr 12, 2023
0.7400
0.7700
0.7209
0.7500
167,117
+0.00(+0.00%)
Apr 11, 2023
0.7100
0.7600
0.7100
0.7500
96,362
+0.03(+4.18%)
Apr 10, 2023
0.6810
0.7402
0.6810
0.7199
1,258,410
+0.04(+5.71%)
Apr 06, 2023
0.7338
0.7338
0.6810
0.6810
977,506
-0.04(-5.68%)
Apr 05, 2023
0.6901
0.7404
0.6901
0.7220
41,686
+0.02(+3.14%)
Apr 04, 2023
0.7000
0.7099
0.6900
0.7000
121,032
+0.01(+1.04%)
Apr 03, 2023
0.7101
0.7400
0.6839
0.6928
121,833
-0.02(-3.43%)
Mar 31, 2023
0.7198
0.7570
0.7150
0.7174
110,591
-0.00(-0.36%)
Mar 30, 2023
0.7506
0.7900
0.7110
0.7200
124,291
-0.03(-4.06%)
Mar 29, 2023
0.7900
0.8200
0.7254
0.7505
153,899
-0.05(-6.19%)
Mar 28, 2023
0.7848
0.8122
0.7810
0.8000
194,654
-0.01(-1.12%)
Mar 27, 2023
0.7577
0.8132
0.7577
0.8091
318,468
+0.05(+6.78%)
Mar 24, 2023
0.7460
0.7649
0.7300
0.7577
4,670,812
+0.01(+1.31%)
Mar 23, 2023
0.7861
0.7900
0.7251
0.7479
453,407
-0.03(-4.12%)
Mar 22, 2023
0.7800
0.7813
0.7343
0.7800
116,658
-0.00(-0.28%)
Mar 21, 2023
0.7755
0.8082
0.7600
0.7822
190,574
-0.00(-0.52%)
Mar 20, 2023
0.7710
0.8118
0.7700
0.7863
137,974
+0.04(+4.70%)
Mar 17, 2023
0.8500
0.8600
0.7510
0.7510
812,112
-0.10(-11.44%)
Mar 16, 2023
0.8300
0.8490
0.7888
0.8480
508,736
+0.03(+3.57%)
Mar 15, 2023
0.7700
0.8199
0.7315
0.8188
790,297
+0.03(+3.65%)
Mar 14, 2023
0.7800
0.8288
0.7546
0.7900
218,593
-0.01(-1.27%)
Mar 13, 2023
0.7837
0.8002
0.7310
0.8002
248,450
+0.01(+1.29%)
Mar 10, 2023
0.7845
0.8000
0.7645
0.7900
852,463
-0.02(-2.47%)
Mar 09, 2023
0.8336
0.8336
0.7902
0.8100
700,990
-0.02(-2.16%)
Mar 08, 2023
0.7900
0.8390
0.7900
0.8279
1,066,681
+0.03(+3.49%)
Mar 07, 2023
0.7800
0.8063
0.7437
0.8000
608,283
+0.03(+4.43%)
Mar 06, 2023
0.7763
0.7763
0.7446
0.7661
232,818
+0.01(+0.80%)
Mar 03, 2023
0.7700
0.7700
0.7351
0.7600
227,139
+0.02(+2.29%)
Mar 02, 2023
0.7500
0.7500
0.7250
0.7430
357,306
-0.01(-0.93%)
Mar 01, 2023
0.7100
0.7550
0.7100
0.7500
344,635
+0.03(+4.17%)
Feb 28, 2023
0.7000
0.7285
0.7000
0.7200
327,972
+0.02(+2.86%)
Feb 27, 2023
0.7000
0.7095
0.6901
0.7000
182,574
+0.00(+0.00%)
Feb 24, 2023
0.7000
0.7085
0.6700
0.7000
373,762
+0.00(+0.00%)
Feb 23, 2023
0.6400
0.7015
0.6350
0.7000
549,707
+0.04(+6.50%)
Feb 22, 2023
0.6700
0.6898
0.6270
0.6573
328,617
+0.01(+1.51%)
Feb 21, 2023
0.6300
0.6487
0.6250
0.6475
317,728
+0.03(+4.27%)
Feb 17, 2023
0.6200
0.6600
0.6200
0.6210
136,562
-0.01(-1.74%)
Feb 16, 2023
0.6322
0.6699
0.6300
0.6320
50,930
+0.01(+1.56%)
Feb 15, 2023
0.6160
0.6495
0.6160
0.6223
140,305
-0.00(-0.54%)
Feb 14, 2023
0.6220
0.6411
0.6160
0.6257
251,634
+0.00(+0.48%)
Feb 13, 2023
0.6400
0.6411
0.6220
0.6227
86,475
-0.01(-0.92%)
Feb 10, 2023
0.6600
0.6880
0.6100
0.6285
719,668
-0.03(-4.77%)
Feb 09, 2023
0.6800
0.6880
0.6510
0.6600
452,402
-0.00(-0.12%)
Feb 08, 2023
0.6880
0.6930
0.6601
0.6608
506,727
-0.03(-3.95%)
Feb 07, 2023
0.6909
0.7100
0.6804
0.6880
26,644
-0.00(-0.58%)
Feb 06, 2023
0.6900
0.7200
0.6800
0.6920
205,671
-0.01(-1.14%)
Feb 03, 2023
0.6989
0.7202
0.6950
0.7000
271,224
+0.00(+0.16%)
Feb 02, 2023
0.7000
0.7200
0.6700
0.6989
198,837
+0.03(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.