Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8799
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.300
1.320
1.300
1.320
13,230
+0.02(+1.54%)
Apr 29, 2009
1.230
1.300
1.210
1.300
26,218
-0.02(-1.52%)
Apr 28, 2009
1.315
1.320
1.315
1.320
1,207
+0.02(+1.54%)
Apr 27, 2009
1.200
1.300
1.180
1.300
13,849
+0.12(+10.17%)
Apr 24, 2009
1.210
1.320
1.150
1.180
52,094
-0.26(-18.06%)
Apr 23, 2009
1.450
1.450
1.320
1.440
15,800
-0.06(-3.99%)
Apr 22, 2009
1.370
1.540
1.370
1.500
9,689
+0.08(+5.63%)
Apr 21, 2009
1.500
1.510
1.320
1.420
17,029
-0.13(-8.38%)
Apr 20, 2009
1.600
1.600
1.500
1.550
17,651
-0.05(-3.13%)
Apr 17, 2009
1.610
1.700
1.600
1.600
24,302
-0.11(-6.43%)
Apr 16, 2009
1.510
1.750
1.510
1.710
42,707
+0.01(+0.59%)
Apr 15, 2009
1.990
1.990
1.510
1.700
53,481
-0.20(-10.53%)
Apr 14, 2009
1.960
2.090
1.620
1.900
81,164
-0.05(-2.57%)
Apr 13, 2009
1.580
2.250
1.450
1.950
208,344
+0.51(+35.42%)
Apr 09, 2009
1.550
1.850
1.358
1.440
157,309
+0.24(+20.01%)
Apr 08, 2009
0.7000
1.200
0.6600
1.200
39,930
+0.55(+84.60%)
Apr 07, 2009
0.6400
0.6500
0.6400
0.6500
3,100
+0.03(+4.84%)
Apr 06, 2009
0.6500
0.6500
0.6200
0.6200
1,670
-0.01(-1.59%)
Apr 03, 2009
0.6200
0.7200
0.6200
0.6300
5,730
-0.04(-5.97%)
Apr 02, 2009
0.6801
0.6801
0.6300
0.6700
5,417
+0.05(+8.06%)
Apr 01, 2009
0.6900
0.6901
0.6200
0.6200
2,150
-0.09(-12.66%)
Mar 31, 2009
0.7400
0.7500
0.6000
0.7099
3,800
+0.00(+0.30%)
Mar 30, 2009
0.6700
0.7100
0.4700
0.7078
6,967
+0.03(+4.09%)
Mar 26, 2009
0.7000
0.7500
0.6800
0.6800
4,247
+0.00(+0.00%)
Mar 25, 2009
0.7000
0.7000
0.6800
0.6800
8,590
-0.01(-1.45%)
Mar 24, 2009
0.7000
0.7000
0.6500
0.6900
7,229
+0.00(+0.00%)
Mar 23, 2009
0.6500
0.6900
0.6500
0.6900
9,460
+0.04(+6.15%)
Mar 20, 2009
0.5200
0.7000
0.5200
0.6500
5,087
+0.03(+4.84%)
Mar 19, 2009
0.6100
0.7000
0.5201
0.6200
10,440
+0.10(+19.23%)
Mar 18, 2009
0.5800
0.6000
0.5000
0.5200
8,000
-0.10(-16.13%)
Mar 17, 2009
0.5700
0.6200
0.5680
0.6200
11,311
+0.03(+5.08%)
Mar 16, 2009
0.5901
0.6200
0.5300
0.5900
2,500
-0.01(-1.67%)
Mar 13, 2009
0.6400
0.6400
0.5500
0.6000
7,792
+0.03(+5.26%)
Mar 12, 2009
0.5200
0.6000
0.4600
0.5700
22,790
+0.02(+3.64%)
Mar 11, 2009
0.6600
0.6600
0.5100
0.5500
15,704
-0.12(-17.79%)
Mar 10, 2009
0.6700
0.6700
0.5800
0.6690
1,200
+0.05(+7.90%)
Mar 09, 2009
0.6700
0.6700
0.5710
0.6200
3,472
-0.05(-7.46%)
Mar 06, 2009
0.6400
0.7000
0.5600
0.6700
5,391
+0.07(+11.67%)
Mar 05, 2009
0.6000
0.6600
0.5900
0.6000
6,030
-0.10(-14.29%)
Mar 04, 2009
0.5831
0.7000
0.5800
0.7000
8,576
+0.00(+0.00%)
Mar 02, 2009
0.6100
0.7000
0.6100
0.7000
5,219
+0.00(+0.00%)
Feb 27, 2009
0.7000
0.7000
0.6100
0.7000
2,800
+0.01(+1.45%)
Feb 26, 2009
0.5900
0.7000
0.5900
0.6900
4,896
+0.08(+13.11%)
Feb 25, 2009
0.7000
0.7000
0.6100
0.6100
8,815
-0.09(-12.86%)
Feb 24, 2009
0.6100
0.7000
0.6100
0.7000
4,595
+0.05(+7.69%)
Feb 23, 2009
0.6500
0.7000
0.6490
0.6500
3,233
-0.05(-7.14%)
Feb 20, 2009
0.6500
0.7000
0.6500
0.7000
7,084
+0.00(+0.00%)
Feb 19, 2009
0.7000
0.7000
0.7000
0.7000
2,452
+0.02(+2.94%)
Feb 18, 2009
0.7500
0.7500
0.6282
0.6800
4,585
-0.02(-2.86%)
Feb 17, 2009
0.7000
0.7700
0.6999
0.7000
3,966
-0.06(-7.89%)
Feb 13, 2009
0.7000
0.7700
0.7000
0.7600
891
-0.01(-1.30%)
Feb 12, 2009
0.7000
0.7700
0.7000
0.7700
4,638
+0.02(+3.19%)
Feb 11, 2009
0.7300
0.7500
0.7290
0.7462
9,672
+0.03(+3.64%)
Feb 10, 2009
0.7300
0.7300
0.6500
0.7200
2,306
-0.01(-1.37%)
Feb 09, 2009
0.7000
0.7500
0.5600
0.7300
7,010
+0.00(+0.00%)
Feb 06, 2009
0.6100
0.7400
0.6000
0.7300
5,368
+0.01(+1.39%)
Feb 04, 2009
0.6200
0.7200
0.7200
0.7200
3,100
-0.01(-0.83%)
Feb 03, 2009
0.7300
0.7400
0.6200
0.7260
6,150
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.