Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.170
2.370
2.100
2.260
1,658,187
+0.07(+3.20%)
Apr 29, 2010
2.050
2.220
2.050
2.190
523,347
+0.19(+9.50%)
Apr 28, 2010
1.740
2.000
1.630
2.000
351,239
+0.29(+16.96%)
Apr 27, 2010
1.680
2.000
1.630
1.710
759,329
+0.06(+3.64%)
Apr 26, 2010
1.640
1.670
1.630
1.650
222,603
-0.01(-0.60%)
Apr 23, 2010
1.700
1.700
1.620
1.660
155,170
+0.01(+0.61%)
Apr 22, 2010
1.690
1.710
1.640
1.650
253,542
-0.04(-2.37%)
Apr 21, 2010
1.681
1.710
1.680
1.690
1,083,887
-0.01(-0.59%)
Apr 20, 2010
1.660
1.730
1.660
1.700
512,873
+0.01(+0.59%)
Apr 19, 2010
1.750
1.750
1.650
1.690
974,650
-0.04(-2.31%)
Apr 16, 2010
1.700
1.730
1.650
1.730
976,259
+0.03(+1.76%)
Apr 15, 2010
1.710
1.760
1.650
1.700
45,980
-0.05(-2.86%)
Apr 14, 2010
1.720
1.760
1.650
1.750
263,071
+0.11(+6.71%)
Apr 13, 2010
1.630
1.660
1.600
1.640
34,155
+0.02(+1.23%)
Apr 12, 2010
1.800
1.800
1.620
1.620
86,720
-0.18(-9.95%)
Apr 09, 2010
1.830
1.900
1.750
1.799
185,446
-0.05(-2.76%)
Apr 08, 2010
1.620
1.930
1.490
1.850
230,564
+0.25(+15.62%)
Apr 07, 2010
1.630
1.650
1.560
1.600
38,250
+0.00(+0.00%)
Apr 06, 2010
1.560
1.600
1.480
1.600
90,543
+0.05(+3.23%)
Apr 05, 2010
1.610
1.610
1.460
1.550
43,958
-0.06(-3.73%)
Apr 01, 2010
1.510
1.610
1.610
1.610
79,900
+0.09(+5.92%)
Mar 31, 2010
1.510
1.570
1.470
1.520
14,650
-0.02(-1.30%)
Mar 30, 2010
1.570
1.590
1.435
1.540
108,289
+0.03(+1.99%)
Mar 29, 2010
1.550
1.580
1.400
1.510
44,983
+0.06(+4.13%)
Mar 26, 2010
1.500
1.500
1.410
1.450
39,500
-0.04(-2.68%)
Mar 25, 2010
1.532
1.538
1.470
1.490
166,582
-0.03(-1.97%)
Mar 24, 2010
1.392
1.600
1.380
1.520
159,118
+0.14(+10.14%)
Mar 23, 2010
1.450
1.550
1.260
1.380
225,975
-0.05(-3.50%)
Mar 22, 2010
1.370
1.450
1.330
1.430
43,568
+0.04(+2.88%)
Mar 19, 2010
1.350
1.400
1.240
1.390
90,390
+0.06(+4.51%)
Mar 18, 2010
1.390
1.390
1.310
1.330
39,332
-0.07(-5.00%)
Mar 17, 2010
1.460
1.530
1.350
1.400
529,418
-0.05(-3.44%)
Mar 16, 2010
1.250
1.563
1.230
1.450
1,683,571
+0.23(+18.84%)
Mar 15, 2010
1.160
1.220
1.050
1.220
110,348
+0.14(+12.96%)
Mar 12, 2010
1.040
1.130
1.030
1.080
119,915
+0.05(+4.85%)
Mar 11, 2010
1.090
1.090
1.020
1.030
22,322
-0.04(-3.74%)
Mar 10, 2010
1.050
1.080
1.030
1.070
1,094,624
+0.02(+1.90%)
Mar 09, 2010
1.030
1.070
1.000
1.050
113,398
+0.03(+2.95%)
Mar 08, 2010
0.9800
1.030
0.9800
1.020
107,922
+0.02(+2.00%)
Mar 05, 2010
1.000
1.020
0.9838
1.000
34,103
-0.02(-1.96%)
Mar 04, 2010
1.070
1.070
0.9826
1.020
119,609
-0.05(-4.67%)
Mar 03, 2010
1.000
1.070
1.000
1.070
29,934
+0.08(+8.07%)
Mar 02, 2010
1.020
1.100
0.9801
0.9901
107,988
-0.02(-1.97%)
Mar 01, 2010
0.9800
1.020
0.9501
1.010
30,027
+0.01(+1.00%)
Feb 26, 2010
1.050
1.050
0.9910
1.000
322,667
+0.02(+2.04%)
Feb 25, 2010
0.9400
1.010
0.9300
0.9800
178,611
-0.01(-0.85%)
Feb 24, 2010
1.380
1.380
0.9500
0.9884
420,623
+0.01(+0.75%)
Feb 23, 2010
1.050
1.090
0.9600
0.9810
361,404
-0.07(-6.57%)
Feb 22, 2010
1.070
1.070
1.050
1.050
16,387
+0.01(+0.96%)
Feb 19, 2010
1.080
1.100
1.040
1.040
50,775
-0.02(-1.89%)
Feb 18, 2010
1.050
1.090
1.030
1.060
16,903
+0.02(+1.92%)
Feb 17, 2010
1.200
1.200
1.030
1.040
85,250
+0.00(+0.01%)
Feb 16, 2010
1.200
1.200
1.020
1.040
218,498
-0.00(-0.01%)
Feb 12, 2010
1.020
1.040
1.040
1.040
24,300
+0.00(+0.00%)
Feb 11, 2010
1.050
1.060
1.020
1.040
312,450
+0.01(+0.97%)
Feb 10, 2010
1.030
1.070
1.030
1.030
127,348
-0.05(-4.63%)
Feb 09, 2010
1.130
1.200
1.060
1.080
163,140
-0.01(-0.92%)
Feb 08, 2010
1.150
1.150
1.070
1.090
251,890
-0.04(-3.54%)
Feb 05, 2010
1.250
1.250
1.100
1.130
145,825
-0.05(-4.24%)
Feb 04, 2010
1.150
1.200
1.130
1.180
133,266
+0.02(+1.72%)
Feb 03, 2010
1.200
1.200
1.160
1.160
69,094
+0.00(+0.43%)
Feb 02, 2010
1.460
1.460
1.040
1.155
114,750
+0.05(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.