Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.020
+0.047 (+4.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.020
1.030
0.9700
0.9992
332,036
-0.04(-3.92%)
Apr 29, 2024
1.080
1.095
1.020
1.040
468,087
-0.04(-3.70%)
Apr 26, 2024
1.110
1.140
1.060
1.080
297,538
-0.02(-1.82%)
Apr 25, 2024
1.130
1.140
1.070
1.100
217,681
-0.05(-4.35%)
Apr 24, 2024
1.170
1.177
1.120
1.150
203,524
-0.05(-4.17%)
Apr 23, 2024
1.150
1.291
1.130
1.200
545,809
+0.08(+7.14%)
Apr 22, 2024
1.100
1.140
1.020
1.120
479,665
+0.03(+2.75%)
Apr 19, 2024
1.100
1.130
1.070
1.090
251,995
+0.00(+0.00%)
Apr 18, 2024
1.080
1.130
1.040
1.090
262,944
+0.03(+2.83%)
Apr 17, 2024
1.060
1.090
0.9900
1.060
352,153
+0.02(+1.92%)
Apr 16, 2024
1.050
1.060
0.9720
1.040
443,354
-0.02(-1.89%)
Apr 15, 2024
1.090
1.170
1.050
1.060
361,235
-0.02(-1.85%)
Apr 12, 2024
1.230
1.250
1.080
1.080
494,387
-0.15(-12.20%)
Apr 11, 2024
1.260
1.270
1.220
1.230
179,442
-0.02(-1.60%)
Apr 10, 2024
1.230
1.270
1.190
1.250
387,390
+0.00(+0.00%)
Apr 09, 2024
1.300
1.300
1.230
1.250
207,759
-0.05(-3.85%)
Apr 08, 2024
1.320
1.369
1.280
1.300
329,481
+0.02(+1.56%)
Apr 05, 2024
1.330
1.380
1.270
1.280
377,921
-0.05(-3.76%)
Apr 04, 2024
1.350
1.450
1.320
1.330
561,662
+0.01(+0.76%)
Apr 03, 2024
1.370
1.370
1.280
1.320
344,030
-0.03(-2.22%)
Apr 02, 2024
1.390
1.390
1.340
1.350
303,458
-0.10(-6.90%)
Apr 01, 2024
1.540
1.560
1.420
1.450
388,761
-0.09(-5.84%)
Mar 28, 2024
1.390
1.691
1.385
1.540
1,209,129
+0.18(+13.24%)
Mar 27, 2024
1.440
1.450
1.320
1.360
428,953
-0.05(-3.55%)
Mar 26, 2024
1.500
1.500
1.400
1.410
324,444
-0.06(-4.08%)
Mar 25, 2024
1.410
1.500
1.388
1.470
772,127
+0.09(+6.52%)
Mar 22, 2024
1.390
1.420
1.340
1.380
384,097
-0.02(-1.43%)
Mar 21, 2024
1.500
1.520
1.390
1.400
683,408
-0.13(-8.50%)
Mar 20, 2024
1.360
1.540
1.330
1.530
745,156
+0.17(+12.50%)
Mar 19, 2024
1.420
1.429
1.325
1.360
370,381
-0.07(-4.90%)
Mar 18, 2024
1.440
1.460
1.370
1.430
507,371
-0.02(-1.38%)
Mar 15, 2024
1.310
1.460
1.310
1.450
813,751
+0.07(+5.07%)
Mar 14, 2024
1.580
1.594
1.360
1.380
813,332
-0.23(-14.29%)
Mar 13, 2024
1.670
1.710
1.580
1.610
544,417
-0.01(-0.62%)
Mar 12, 2024
1.760
1.760
1.620
1.620
616,587
-0.12(-6.90%)
Mar 11, 2024
1.920
1.930
1.730
1.740
670,941
-0.16(-8.42%)
Mar 08, 2024
1.720
1.950
1.720
1.900
834,018
+0.19(+11.11%)
Mar 07, 2024
1.750
1.779
1.694
1.710
484,571
-0.04(-2.29%)
Mar 06, 2024
1.740
1.840
1.700
1.750
650,998
+0.04(+2.64%)
Mar 05, 2024
1.840
1.860
1.700
1.705
749,165
-0.16(-8.33%)
Mar 04, 2024
1.960
2.020
1.820
1.860
1,405,329
-0.16(-7.92%)
Mar 01, 2024
1.970
2.070
1.830
2.020
785,133
+0.09(+4.66%)
Feb 29, 2024
2.180
2.210
1.890
1.930
1,399,621
-0.20(-9.39%)
Feb 28, 2024
2.370
2.430
2.100
2.130
1,986,149
-0.17(-7.39%)
Feb 27, 2024
2.600
2.600
2.180
2.300
1,990,953
-0.13(-5.35%)
Feb 26, 2024
2.120
2.460
2.120
2.430
2,444,855
+0.31(+14.62%)
Feb 23, 2024
2.210
2.210
2.070
2.120
420,296
-0.17(-7.42%)
Feb 22, 2024
2.120
2.290
2.080
2.290
553,881
+0.22(+10.63%)
Feb 21, 2024
2.070
2.120
2.020
2.070
422,358
-0.05(-2.36%)
Feb 20, 2024
2.310
2.310
2.011
2.120
930,957
-0.11(-4.93%)
Feb 16, 2024
2.280
2.370
2.200
2.230
655,144
-0.05(-2.19%)
Feb 15, 2024
2.530
2.680
2.210
2.280
1,701,135
-0.26(-10.24%)
Feb 14, 2024
2.480
2.605
2.300
2.540
1,558,913
+0.34(+15.45%)
Feb 13, 2024
2.290
2.380
2.151
2.200
1,732,634
-0.38(-14.73%)
Feb 12, 2024
2.410
2.729
2.350
2.580
1,960,400
+0.17(+7.05%)
Feb 09, 2024
2.500
2.600
2.250
2.410
2,583,104
+0.04(+1.47%)
Feb 08, 2024
2.230
2.400
2.230
2.375
1,507,917
+0.23(+10.98%)
Feb 07, 2024
2.140
2.195
2.012
2.140
599,140
+0.00(+0.00%)
Feb 06, 2024
1.840
2.180
1.830
2.140
679,455
+0.28(+15.05%)
Feb 05, 2024
1.980
2.000
1.833
1.860
347,028
-0.09(-4.62%)
Feb 02, 2024
2.050
2.080
1.920
1.950
616,235
-0.10(-4.88%)
Feb 01, 2024
2.070
2.150
1.960
2.050
645,170
-0.05(-2.38%)
Jan 31, 2024
2.090
2.260
2.010
2.100
874,189
-0.11(-4.98%)
Jan 30, 2024
2.420
2.440
2.190
2.210
1,375,969
-0.21(-8.68%)
Jan 29, 2024
2.280
2.540
2.130
2.420
1,576,889
+0.16(+7.08%)
Jan 26, 2024
1.900
2.290
1.871
2.260
1,902,641
+0.46(+25.56%)
Jan 25, 2024
1.800
1.840
1.730
1.800
438,690
-0.02(-1.10%)
Jan 24, 2024
1.930
2.020
1.775
1.820
547,309
-0.07(-3.70%)
Jan 23, 2024
1.820
1.925
1.710
1.890
799,319
-0.04(-2.07%)
Jan 22, 2024
1.750
1.970
1.740
1.930
903,701
+0.08(+4.32%)
Jan 19, 2024
1.800
1.920
1.660
1.850
848,710
+0.08(+4.52%)
Jan 18, 2024
1.920
1.990
1.700
1.770
1,084,685
-0.16(-8.29%)
Jan 17, 2024
1.900
1.930
1.760
1.930
1,063,553
+0.00(+0.00%)
Jan 16, 2024
1.900
2.050
1.760
1.930
1,451,457
+0.00(+0.00%)
Jan 12, 2024
2.340
2.340
1.930
1.930
2,088,537
-0.46(-19.25%)
Jan 11, 2024
3.040
3.220
2.310
2.390
3,576,805
-0.36(-13.09%)
Jan 10, 2024
2.550
3.040
2.550
2.750
2,038,094
+0.10(+3.77%)
Jan 09, 2024
2.840
2.930
2.630
2.650
1,724,700
-0.30(-10.17%)
Jan 08, 2024
2.830
3.060
2.480
2.950
2,953,286
+0.33(+12.60%)
Jan 05, 2024
2.760
2.860
2.590
2.620
1,582,314
-0.24(-8.39%)
Jan 04, 2024
3.010
3.120
2.830
2.860
2,336,090
-0.15(-4.98%)
Jan 03, 2024
3.010
3.430
2.850
3.010
2,829,221
-0.33(-9.88%)
Jan 02, 2024
3.830
3.910
3.230
3.340
2,608,802
+0.02(+0.60%)
Dec 29, 2023
3.490
3.805
3.250
3.320
4,025,693
+0.02(+0.61%)
Dec 28, 2023
3.670
3.770
3.210
3.300
3,547,937
-0.71(-17.71%)
Dec 27, 2023
3.210
4.090
3.200
4.010
6,883,051
+0.95(+31.05%)
Dec 26, 2023
2.820
3.110
2.770
3.060
2,007,447
+0.13(+4.44%)
Dec 22, 2023
2.590
3.240
2.460
2.930
5,066,140
+0.37(+14.45%)
Dec 21, 2023
2.600
2.780
2.270
2.560
2,902,621
-0.01(-0.39%)
Dec 20, 2023
2.250
2.850
2.160
2.570
14,949,550
+0.62(+31.79%)
Dec 19, 2023
1.590
2.030
1.590
1.950
4,805,806
+0.38(+24.20%)
Dec 18, 2023
1.360
1.620
1.320
1.570
1,405,348
+0.15(+10.56%)
Dec 15, 2023
1.400
1.500
1.340
1.420
1,069,303
-0.05(-3.40%)
Dec 14, 2023
1.450
1.649
1.380
1.470
2,174,413
+0.05(+3.52%)
Dec 13, 2023
1.160
1.468
1.050
1.420
2,503,631
+0.27(+23.48%)
Dec 12, 2023
1.240
1.249
1.140
1.150
784,728
+0.00(+0.00%)
Dec 11, 2023
1.270
1.380
1.110
1.150
1,954,091
-0.39(-25.32%)
Dec 08, 2023
1.590
1.700
1.420
1.540
2,408,449
-0.01(-0.65%)
Dec 07, 2023
1.550
1.830
1.500
1.550
2,889,727
-0.11(-6.63%)
Dec 06, 2023
1.650
1.850
1.510
1.660
6,444,386
-0.08(-4.60%)
Dec 05, 2023
1.070
1.790
1.050
1.740
25,856,356
+0.67(+62.62%)
Dec 04, 2023
1.010
1.070
0.8200
1.070
11,059,262
+0.27(+33.75%)
Dec 01, 2023
0.6210
1.090
0.5707
0.8000
6,685,951
+0.18(+28.00%)
Nov 30, 2023
0.7100
0.7200
0.6160
0.6250
283,750
-0.09(-12.10%)
Nov 29, 2023
0.7350
0.7702
0.7045
0.7110
230,162
-0.02(-3.27%)
Nov 28, 2023
0.7800
0.7800
0.7000
0.7350
240,763
-0.04(-4.55%)
Nov 27, 2023
0.7700
0.8000
0.7501
0.7700
170,106
-0.03(-3.63%)
Nov 24, 2023
0.7993
0.8095
0.7600
0.7990
149,310
+0.04(+4.97%)
Nov 22, 2023
0.8600
0.8600
0.7500
0.7612
293,486
-0.08(-9.38%)
Nov 21, 2023
0.8800
0.9000
0.8220
0.8400
277,430
-0.07(-7.85%)
Nov 20, 2023
0.9276
0.9400
0.8501
0.9116
215,206
-0.02(-1.72%)
Nov 17, 2023
0.9600
0.9750
0.8921
0.9276
178,133
-0.03(-3.13%)
Nov 16, 2023
0.9416
1.000
0.9416
0.9576
73,445
-0.03(-3.27%)
Nov 15, 2023
0.9500
1.020
0.9401
0.9900
231,318
+0.04(+4.05%)
Nov 14, 2023
0.9999
0.9999
0.9110
0.9515
134,706
-0.01(-0.89%)
Nov 13, 2023
0.9700
1.005
0.9506
0.9600
106,475
-0.02(-2.04%)
Nov 10, 2023
1.010
1.030
0.9500
0.9800
138,416
+0.00(+0.00%)
Nov 09, 2023
1.100
1.170
0.9800
0.9800
346,871
-0.02(-2.00%)
Nov 08, 2023
1.060
1.070
0.9700
1.000
127,159
-0.03(-2.91%)
Nov 07, 2023
0.9600
1.050
0.9401
1.030
134,522
+0.07(+7.29%)
Nov 06, 2023
1.060
1.060
0.9600
0.9600
70,341
-0.05(-4.95%)
Nov 03, 2023
0.9900
1.070
0.9900
1.010
166,707
+0.01(+1.01%)
Nov 02, 2023
0.9500
1.020
0.9457
0.9999
114,215
+0.07(+7.53%)
Nov 01, 2023
1.050
1.050
0.9200
0.9299
172,968
-0.07(-7.01%)
Oct 31, 2023
1.000
1.050
0.9900
1.000
136,954
-0.02(-1.96%)
Oct 30, 2023
1.030
1.080
1.000
1.020
203,251
-0.00(-0.49%)
Oct 27, 2023
1.100
1.160
1.010
1.025
290,142
-0.08(-6.82%)
Oct 26, 2023
1.240
1.260
1.100
1.100
286,990
-0.11(-9.09%)
Oct 25, 2023
1.350
1.360
1.181
1.210
459,856
-0.14(-10.37%)
Oct 24, 2023
1.550
1.600
1.270
1.350
680,229
-0.06(-4.26%)
Oct 23, 2023
1.220
1.420
1.190
1.410
424,681
+0.20(+17.01%)
Oct 20, 2023
1.190
1.250
1.180
1.205
71,240
-0.00(-0.41%)
Oct 19, 2023
1.230
1.260
1.210
1.210
85,585
-0.05(-3.97%)
Oct 18, 2023
1.320
1.320
1.250
1.260
129,472
-0.04(-3.08%)
Oct 17, 2023
1.290
1.350
1.253
1.300
122,559
+0.02(+1.56%)
Oct 16, 2023
1.230
1.280
1.190
1.280
197,601
+0.12(+10.82%)
Oct 13, 2023
1.210
1.220
1.140
1.155
100,637
-0.09(-7.60%)
Oct 12, 2023
1.250
1.250
1.200
1.250
54,656
+0.02(+1.63%)
Oct 11, 2023
1.255
1.260
1.200
1.230
24,746
-0.00(-0.01%)
Oct 10, 2023
1.218
1.298
1.218
1.230
35,247
+0.01(+0.82%)
Oct 09, 2023
1.290
1.290
1.180
1.220
23,036
-0.03(-2.40%)
Oct 06, 2023
1.180
1.320
1.160
1.250
115,341
+0.08(+6.84%)
Oct 05, 2023
1.170
1.210
1.150
1.170
38,108
-0.03(-2.50%)
Oct 04, 2023
1.250
1.250
1.120
1.200
172,389
-0.04(-3.23%)
Oct 03, 2023
1.310
1.311
1.220
1.240
62,550
-0.08(-6.06%)
Oct 02, 2023
1.420
1.440
1.300
1.320
92,855
-0.01(-0.75%)
Sep 29, 2023
1.360
1.380
1.320
1.330
66,568
-0.01(-0.75%)
Sep 28, 2023
1.380
1.420
1.290
1.340
277,743
-0.06(-4.29%)
Sep 27, 2023
1.420
1.430
1.340
1.400
33,537
+0.04(+2.94%)
Sep 26, 2023
1.400
1.430
1.360
1.360
23,591
+0.01(+0.74%)
Sep 25, 2023
1.310
1.400
1.350
1.350
17,450
+0.02(+1.50%)
Sep 22, 2023
1.330
1.400
1.320
1.330
35,885
-0.02(-1.48%)
Sep 21, 2023
1.330
1.360
1.310
1.350
47,454
+0.01(+0.75%)
Sep 20, 2023
1.350
1.380
1.311
1.340
41,103
-0.01(-0.74%)
Sep 19, 2023
1.410
1.420
1.280
1.350
53,821
-0.03(-2.17%)
Sep 18, 2023
1.430
1.440
1.380
1.380
32,763
+0.01(+0.73%)
Sep 15, 2023
1.400
1.450
1.370
1.370
20,951
-0.03(-2.14%)
Sep 14, 2023
1.380
1.480
1.380
1.400
65,161
-0.02(-1.41%)
Sep 13, 2023
1.500
1.520
1.420
1.420
51,496
-0.07(-4.70%)
Sep 12, 2023
1.540
1.615
1.480
1.490
102,658
+0.01(+0.68%)
Sep 11, 2023
1.470
1.520
1.468
1.480
44,495
-0.01(-0.67%)
Sep 08, 2023
1.540
1.540
1.450
1.490
36,685
-0.01(-0.67%)
Sep 07, 2023
1.520
1.540
1.480
1.500
16,782
-0.05(-3.23%)
Sep 06, 2023
1.510
1.589
1.472
1.550
78,048
-0.01(-0.64%)
Sep 05, 2023
1.430
1.560
1.430
1.560
32,797
+0.09(+6.12%)
Sep 01, 2023
1.430
1.500
1.430
1.470
40,402
+0.02(+1.38%)
Aug 31, 2023
1.560
1.560
1.410
1.450
113,706
-0.05(-3.33%)
Aug 30, 2023
1.620
1.620
1.490
1.500
108,516
-0.14(-8.54%)
Aug 29, 2023
1.390
1.740
1.380
1.640
329,851
+0.23(+16.31%)
Aug 28, 2023
1.500
1.510
1.380
1.410
63,265
-0.03(-2.08%)
Aug 25, 2023
1.410
1.480
1.380
1.440
37,919
+0.01(+0.70%)
Aug 24, 2023
1.560
1.560
1.400
1.430
110,239
-0.06(-4.03%)
Aug 23, 2023
1.320
1.500
1.300
1.490
144,315
+0.20(+15.50%)
Aug 22, 2023
1.440
1.467
1.260
1.290
110,146
-0.12(-8.51%)
Aug 21, 2023
1.500
1.540
1.390
1.410
85,317
-0.09(-6.00%)
Aug 18, 2023
1.530
1.610
1.500
1.500
173,874
-0.13(-7.98%)
Aug 17, 2023
1.830
1.880
1.585
1.630
191,994
-0.28(-14.66%)
Aug 16, 2023
2.010
2.010
1.880
1.910
109,630
-0.07(-3.54%)
Aug 15, 2023
2.160
2.160
1.950
1.980
52,773
-0.11(-5.26%)
Aug 14, 2023
2.180
2.180
2.010
2.090
101,781
+0.04(+1.95%)
Aug 11, 2023
2.060
2.120
2.000
2.050
51,314
+0.06(+3.02%)
Aug 10, 2023
2.150
2.150
1.950
1.990
102,247
-0.06(-2.93%)
Aug 09, 2023
2.290
2.290
2.020
2.050
92,160
-0.19(-8.48%)
Aug 08, 2023
2.160
2.240
2.100
2.240
177,964
+0.10(+4.67%)
Aug 07, 2023
2.100
2.140
2.000
2.140
78,434
+0.06(+2.64%)
Aug 04, 2023
2.120
2.185
2.050
2.085
138,414
-0.06(-2.57%)
Aug 03, 2023
2.260
2.260
2.120
2.140
85,405
-0.11(-4.89%)
Aug 02, 2023
2.430
2.430
2.210
2.250
117,626
-0.15(-6.25%)
Aug 01, 2023
2.420
2.430
2.370
2.400
56,605
-0.05(-2.04%)
Jul 31, 2023
2.410
2.480
2.400
2.450
79,640
+0.03(+1.24%)
Jul 28, 2023
2.430
2.460
2.396
2.420
49,013
+0.04(+1.68%)
Jul 27, 2023
2.450
2.450
2.360
2.380
65,834
+0.01(+0.42%)
Jul 26, 2023
2.330
2.430
2.260
2.370
119,438
+0.04(+1.72%)
Jul 25, 2023
2.330
2.450
2.320
2.330
73,284
-0.05(-2.10%)
Jul 24, 2023
2.480
2.550
2.350
2.380
159,506
-0.17(-6.67%)
Jul 21, 2023
2.560
2.680
2.470
2.550
143,329
-0.03(-1.16%)
Jul 20, 2023
2.600
2.620
2.472
2.580
165,348
+0.02(+0.78%)
Jul 19, 2023
2.550
2.600
2.460
2.560
154,543
+0.06(+2.40%)
Jul 18, 2023
2.600
2.625
2.440
2.500
162,760
-0.10(-4.03%)
Jul 17, 2023
2.620
2.740
2.543
2.605
214,301
-0.04(-1.70%)
Jul 14, 2023
2.990
2.990
2.560
2.650
408,114
-0.31(-10.47%)
Jul 13, 2023
2.690
2.980
2.600
2.960
654,055
+0.34(+12.98%)
Jul 12, 2023
2.720
2.720
2.530
2.620
322,710
+0.01(+0.38%)
Jul 11, 2023
2.410
2.630
2.400
2.610
489,604
+0.19(+7.85%)
Jul 10, 2023
2.330
2.430
2.210
2.420
335,764
+0.12(+5.22%)
Jul 07, 2023
2.270
2.480
2.250
2.300
346,268
+0.03(+1.32%)
Jul 06, 2023
2.260
2.290
2.150
2.270
183,465
+0.03(+1.34%)
Jul 05, 2023
2.140
2.300
2.110
2.240
199,454
+0.09(+4.19%)
Jul 03, 2023
1.920
2.200
1.920
2.150
339,648
+0.21(+10.82%)
Jun 30, 2023
1.960
1.990
1.910
1.940
182,911
-0.06(-3.00%)
Jun 29, 2023
2.020
2.070
1.760
2.000
875,141
-0.12(-5.55%)
Jun 28, 2023
2.205
2.205
2.086
2.118
94,064
-0.04(-1.69%)
Jun 27, 2023
2.233
2.240
2.139
2.154
84,043
+0.04(+1.99%)
Jun 26, 2023
2.310
2.351
2.107
2.112
138,328
-0.25(-10.77%)
Jun 23, 2023
2.142
2.458
2.038
2.367
475,691
+0.23(+10.78%)
Jun 22, 2023
2.283
2.283
2.092
2.136
124,365
-0.09(-4.15%)
Jun 21, 2023
2.240
2.421
2.188
2.229
462,034
+0.16(+7.53%)
Jun 20, 2023
2.030
2.170
1.985
2.073
199,009
+0.11(+5.37%)
Jun 16, 2023
1.960
2.089
1.919
1.967
132,592
-0.03(-1.61%)
Jun 15, 2023
2.170
2.170
1.970
1.999
96,751
-0.03(-1.52%)
Jun 14, 2023
2.131
2.236
2.030
2.030
86,156
-0.07(-3.33%)
Jun 13, 2023
2.135
2.188
2.068
2.100
71,245
+0.01(+0.67%)
Jun 12, 2023
2.100
2.174
2.080
2.086
42,801
-0.05(-2.17%)
Jun 09, 2023
2.100
2.230
2.030
2.132
66,982
+0.03(+1.53%)
Jun 08, 2023
2.143
2.229
2.073
2.100
55,002
-0.05(-2.15%)
Jun 07, 2023
2.170
2.240
2.136
2.146
42,344
-0.07(-3.04%)
Jun 06, 2023
2.108
2.267
2.073
2.213
93,083
+0.04(+2.00%)
Jun 05, 2023
2.268
2.379
2.170
2.170
87,770
-0.11(-4.91%)
Jun 02, 2023
2.131
2.282
2.052
2.282
95,277
+0.15(+6.89%)
Jun 01, 2023
2.128
2.165
2.065
2.135
56,926
-0.03(-1.42%)
May 31, 2023
2.107
2.204
2.030
2.166
114,477
-0.04(-1.75%)
May 30, 2023
2.133
2.233
2.122
2.204
93,817
+0.07(+3.21%)
May 26, 2023
2.100
2.240
2.100
2.136
88,732
+0.04(+1.70%)
May 25, 2023
2.170
2.240
2.079
2.100
178,812
-0.12(-5.30%)
May 24, 2023
2.310
2.292
2.135
2.218
64,833
-0.07(-3.18%)
May 23, 2023
2.360
2.429
2.252
2.290
64,063
-0.04(-1.86%)
May 22, 2023
2.170
2.363
2.170
2.334
57,738
+0.13(+5.74%)
May 19, 2023
2.310
2.379
2.170
2.207
121,196
-0.17(-7.24%)
May 18, 2023
2.443
2.443
2.310
2.379
80,248
-0.04(-1.76%)
May 17, 2023
2.380
2.449
2.282
2.422
120,068
+0.08(+3.41%)
May 16, 2023
2.526
2.526
2.290
2.342
204,573
-0.17(-6.85%)
May 15, 2023
2.682
2.716
2.450
2.514
151,931
-0.24(-8.60%)
May 12, 2023
2.800
2.836
2.671
2.751
70,887
-0.10(-3.68%)
May 11, 2023
2.980
2.980
2.793
2.856
48,646
-0.11(-3.77%)
May 10, 2023
3.143
3.150
2.805
2.968
66,694
-0.04(-1.37%)
May 09, 2023
2.807
3.010
2.800
3.009
72,995
+0.14(+4.73%)
May 08, 2023
2.870
3.085
2.829
2.873
51,603
-0.12(-3.86%)
May 05, 2023
2.855
3.010
2.804
2.989
106,988
+0.08(+2.62%)
May 04, 2023
3.010
3.359
2.870
2.913
81,708
-0.03(-0.88%)
May 03, 2023
3.059
3.091
2.871
2.939
65,443
-0.15(-4.94%)
May 02, 2023
2.870
3.149
2.731
3.091
76,420
+0.11(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.