Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.54
+0.20 (+0.86%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.800
5.880
5.673
5.743
219,606
+0.01(+0.17%)
Apr 29, 2019
5.420
5.767
5.270
5.733
268,020
+0.31(+5.72%)
Apr 26, 2019
5.357
5.463
5.330
5.423
155,400
+0.09(+1.75%)
Apr 25, 2019
5.580
5.607
5.267
5.330
318,906
-0.25(-4.54%)
Apr 24, 2019
5.620
5.815
5.533
5.583
165,954
-0.02(-0.36%)
Apr 23, 2019
5.440
5.793
5.403
5.603
380,478
+0.15(+2.75%)
Apr 22, 2019
6.193
6.467
5.203
5.453
1,060,920
-0.67(-10.99%)
Apr 18, 2019
5.897
6.160
5.683
6.127
645,600
+0.29(+4.97%)
Apr 17, 2019
5.553
5.947
5.468
5.837
981,540
+0.37(+6.77%)
Apr 16, 2019
5.193
5.553
5.167
5.467
662,058
+0.32(+6.22%)
Apr 15, 2019
5.203
5.203
5.067
5.147
74,472
-0.04(-0.77%)
Apr 12, 2019
5.207
5.370
5.066
5.187
281,100
+0.06(+1.10%)
Apr 11, 2019
5.117
5.143
5.100
5.130
54,336
+0.01(+0.26%)
Apr 10, 2019
5.110
5.203
4.973
5.117
245,343
+0.07(+1.32%)
Apr 09, 2019
5.177
5.240
5.027
5.050
115,641
-0.13(-2.51%)
Apr 08, 2019
5.263
5.263
5.123
5.180
99,048
-0.09(-1.65%)
Apr 05, 2019
5.313
5.333
5.210
5.267
158,700
-0.01(-0.25%)
Apr 04, 2019
5.280
5.333
5.093
5.280
218,829
+0.05(+0.96%)
Apr 03, 2019
5.163
5.317
5.130
5.230
246,537
+0.14(+2.68%)
Apr 02, 2019
5.157
5.213
5.064
5.093
147,627
-0.06(-1.16%)
Apr 01, 2019
5.153
5.243
5.007
5.153
291,276
+0.01(+0.19%)
Mar 29, 2019
5.127
5.193
4.917
5.143
208,500
+0.09(+1.85%)
Mar 28, 2019
5.027
5.090
4.867
5.050
167,802
+0.02(+0.46%)
Mar 27, 2019
5.250
5.290
4.953
5.027
226,698
-0.24(-4.56%)
Mar 26, 2019
5.013
5.333
5.013
5.267
483,258
+0.21(+4.22%)
Mar 25, 2019
4.977
5.167
4.823
5.053
330,267
+0.23(+4.70%)
Mar 22, 2019
5.420
5.440
4.760
4.827
477,300
-0.65(-11.92%)
Mar 21, 2019
5.303
5.560
5.300
5.480
326,676
+0.17(+3.20%)
Mar 20, 2019
5.227
5.463
4.834
5.310
922,905
-0.01(-0.13%)
Mar 19, 2019
4.960
5.833
4.940
5.317
2,157,153
+0.36(+7.26%)
Mar 18, 2019
4.543
4.967
4.507
4.957
1,216,914
+0.41(+8.94%)
Mar 15, 2019
4.613
4.627
4.413
4.550
453,900
-0.05(-1.09%)
Mar 14, 2019
4.257
4.667
4.250
4.600
1,022,832
+0.38(+9.00%)
Mar 13, 2019
3.960
4.297
3.957
4.220
301,746
+0.26(+6.48%)
Mar 12, 2019
3.993
3.993
3.895
3.963
152,604
+0.01(+0.25%)
Mar 11, 2019
3.920
4.000
3.847
3.953
155,277
+0.07(+1.80%)
Mar 08, 2019
3.637
3.997
3.637
3.883
152,700
+0.19(+5.05%)
Mar 07, 2019
4.317
4.317
3.550
3.697
597,378
-0.53(-12.54%)
Mar 06, 2019
4.450
4.450
4.163
4.227
373,455
-0.22(-5.02%)
Mar 05, 2019
4.140
4.453
4.140
4.450
462,552
+0.31(+7.40%)
Mar 04, 2019
3.867
4.160
3.867
4.143
311,226
+0.28(+7.15%)
Mar 01, 2019
3.833
3.880
3.810
3.867
40,200
+0.08(+2.20%)
Feb 28, 2019
3.797
3.833
3.754
3.783
62,322
-0.01(-0.26%)
Feb 27, 2019
3.827
3.837
3.713
3.793
34,311
-0.02(-0.61%)
Feb 26, 2019
3.847
3.907
3.810
3.817
27,855
-0.10(-2.55%)
Feb 25, 2019
3.867
3.983
3.867
3.917
202,416
+0.05(+1.38%)
Feb 22, 2019
3.733
3.887
3.713
3.863
381,300
+0.15(+4.04%)
Feb 21, 2019
3.797
3.797
3.583
3.713
174,336
-0.12(-3.13%)
Feb 20, 2019
3.330
3.908
3.330
3.833
575,757
+0.51(+15.35%)
Feb 19, 2019
3.167
3.325
3.150
3.323
237,111
+0.16(+4.95%)
Feb 15, 2019
3.133
3.187
3.103
3.167
100,800
+0.02(+0.74%)
Feb 14, 2019
3.117
3.233
3.067
3.143
215,361
+0.03(+0.96%)
Feb 13, 2019
3.117
3.237
3.053
3.113
120,483
-0.05(-1.48%)
Feb 12, 2019
3.117
3.163
3.007
3.160
135,366
+0.05(+1.72%)
Feb 11, 2019
3.113
3.163
3.103
3.107
93,879
+0.00(+0.11%)
Feb 08, 2019
3.093
3.127
3.093
3.103
70,800
+0.02(+0.54%)
Feb 07, 2019
3.117
3.150
3.073
3.087
68,964
-0.04(-1.38%)
Feb 06, 2019
3.110
3.142
3.103
3.130
34,401
-0.01(-0.32%)
Feb 05, 2019
3.107
3.163
3.083
3.140
53,739
+0.03(+1.07%)
Feb 04, 2019
3.113
3.140
3.073
3.107
65,598
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.