Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19.87
19.92
19.55
19.59
35,153
-0.44(-2.18%)
Apr 29, 2021
19.91
20.02
19.80
20.02
119,893
+0.18(+0.90%)
Apr 28, 2021
19.72
19.86
19.67
19.85
39,806
+0.13(+0.65%)
Apr 27, 2021
19.84
19.86
19.46
19.72
55,233
-0.10(-0.50%)
Apr 26, 2021
19.73
19.95
19.73
19.82
45,941
+0.06(+0.30%)
Apr 23, 2021
19.45
19.86
19.45
19.76
131,246
+0.20(+1.02%)
Apr 22, 2021
19.17
19.61
19.17
19.56
103,381
+0.05(+0.25%)
Apr 21, 2021
19.16
19.63
19.16
19.51
198,988
+0.34(+1.76%)
Apr 20, 2021
19.86
19.86
18.63
19.17
126,434
-0.59(-2.97%)
Apr 19, 2021
19.86
20.93
19.76
19.76
304,457
+3.52(+21.71%)
Apr 16, 2021
15.98
16.23
15.98
16.23
805
+0.20(+1.27%)
Apr 15, 2021
16.03
16.03
16.03
16.03
677
-0.11(-0.71%)
Apr 14, 2021
15.87
16.14
15.87
16.14
818
+0.26(+1.66%)
Apr 13, 2021
15.84
16.36
15.62
15.88
1,262
+0.17(+1.11%)
Apr 12, 2021
16.01
16.01
15.68
15.71
3,089
-0.77(-4.70%)
Apr 09, 2021
16.43
16.48
16.43
16.48
604
+0.15(+0.91%)
Apr 08, 2021
16.24
16.60
16.23
16.33
3,490
+0.15(+0.92%)
Apr 07, 2021
16.56
16.56
16.09
16.18
2,191
-0.15(-0.91%)
Apr 06, 2021
16.26
16.38
16.23
16.33
1,053
-0.30(-1.79%)
Apr 05, 2021
16.08
17.12
16.08
16.63
11,197
+0.70(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.