Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
23.84
23.97
21.72
22.52
320,800
-1.26(-5.30%)
Apr 29, 2004
23.82
24.47
23.00
23.78
204,300
-0.30(-1.25%)
Apr 28, 2004
24.73
24.73
23.61
24.08
193,000
-0.51(-2.07%)
Apr 27, 2004
24.57
25.18
24.21
24.59
199,300
-0.13(-0.53%)
Apr 26, 2004
24.61
25.94
24.59
24.72
206,300
+0.37(+1.52%)
Apr 23, 2004
24.54
24.82
24.16
24.35
108,700
-0.13(-0.53%)
Apr 22, 2004
23.98
25.00
23.80
24.48
152,700
+0.69(+2.90%)
Apr 21, 2004
23.50
23.93
22.80
23.79
92,100
+0.40(+1.71%)
Apr 20, 2004
24.14
24.68
23.39
23.39
143,100
-0.70(-2.91%)
Apr 19, 2004
23.84
24.20
23.03
24.09
152,700
+0.35(+1.47%)
Apr 16, 2004
23.68
23.79
22.53
23.74
136,100
+0.16(+0.68%)
Apr 15, 2004
22.99
24.09
22.66
23.58
203,100
+0.68(+2.97%)
Apr 14, 2004
22.73
23.40
22.25
22.90
121,200
+0.09(+0.39%)
Apr 13, 2004
23.69
23.70
22.55
22.81
191,700
-0.70(-2.98%)
Apr 12, 2004
23.50
24.10
23.26
23.51
87,500
+0.00(+0.00%)
Apr 08, 2004
23.95
24.11
23.20
23.51
60,900
-0.41(-1.71%)
Apr 07, 2004
23.42
24.20
23.12
23.92
94,000
+0.46(+1.96%)
Apr 06, 2004
24.43
24.50
23.45
23.46
130,600
-1.04(-4.24%)
Apr 05, 2004
23.86
24.65
23.83
24.50
114,000
+0.67(+2.81%)
Apr 02, 2004
24.05
24.71
23.65
23.83
163,100
-0.17(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.