Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
107.61
108.45
106.30
107.47
1,284,850
-0.98(-0.90%)
Apr 29, 2020
108.58
109.89
107.04
108.45
1,621,325
+1.53(+1.43%)
Apr 28, 2020
111.42
111.99
106.29
106.92
2,217,358
-3.94(-3.55%)
Apr 27, 2020
110.00
111.66
109.67
110.86
2,390,959
+2.74(+2.53%)
Apr 24, 2020
104.28
108.55
104.27
108.12
1,889,200
+3.98(+3.82%)
Apr 23, 2020
104.00
106.24
103.69
104.14
1,295,438
+0.23(+0.22%)
Apr 22, 2020
105.43
105.87
101.85
103.91
1,382,788
+0.52(+0.50%)
Apr 21, 2020
105.99
106.21
103.14
103.39
1,698,422
-3.33(-3.12%)
Apr 20, 2020
103.62
109.13
102.99
106.72
3,703,316
+3.24(+3.13%)
Apr 17, 2020
101.54
103.87
99.94
103.48
3,952,800
+4.88(+4.95%)
Apr 16, 2020
97.52
99.98
97.10
98.60
3,290,031
+1.66(+1.71%)
Apr 15, 2020
98.40
98.40
95.86
96.94
1,711,860
-2.46(-2.47%)
Apr 14, 2020
97.34
100.11
97.34
99.40
2,041,804
+2.86(+2.96%)
Apr 13, 2020
96.38
97.12
95.00
96.54
1,712,500
+0.31(+0.32%)
Apr 09, 2020
97.91
99.28
94.23
96.23
3,281,400
-2.33(-2.36%)
Apr 08, 2020
95.50
99.11
95.35
98.56
2,464,719
+3.84(+4.05%)
Apr 07, 2020
96.77
98.95
94.00
94.72
3,293,431
-1.19(-1.24%)
Apr 06, 2020
91.57
96.05
90.55
95.91
2,826,324
+6.14(+6.84%)
Apr 03, 2020
91.15
92.11
88.92
89.77
1,693,800
-0.58(-0.64%)
Apr 02, 2020
88.75
90.69
87.56
90.35
2,325,729
+0.42(+0.47%)
Apr 01, 2020
87.50
92.36
87.10
89.93
2,755,669
+0.14(+0.16%)
Mar 31, 2020
86.96
91.53
85.63
89.79
3,039,638
+2.53(+2.90%)
Mar 30, 2020
85.43
87.56
83.54
87.26
3,507,365
+3.25(+3.87%)
Mar 27, 2020
85.02
86.62
83.30
84.01
2,538,300
-2.13(-2.47%)
Mar 26, 2020
83.73
86.39
83.69
86.14
2,851,294
+1.67(+1.98%)
Mar 25, 2020
85.09
86.76
83.27
84.47
2,355,752
-1.46(-1.70%)
Mar 24, 2020
82.98
87.00
81.10
85.93
2,920,183
+4.80(+5.92%)
Mar 23, 2020
82.35
83.43
77.23
81.13
3,490,982
+0.78(+0.97%)
Mar 20, 2020
84.63
85.84
79.55
80.35
2,874,900
-3.15(-3.77%)
Mar 19, 2020
82.51
87.92
81.29
83.50
3,321,579
+1.00(+1.21%)
Mar 18, 2020
78.65
84.92
77.81
82.50
3,875,778
+0.14(+0.17%)
Mar 17, 2020
76.90
82.65
75.57
82.36
4,390,123
+6.80(+9.00%)
Mar 16, 2020
73.69
81.56
72.67
75.56
4,032,000
-4.88(-6.07%)
Mar 13, 2020
80.78
82.40
77.52
80.44
4,517,100
+3.73(+4.86%)
Mar 12, 2020
78.24
81.99
73.98
76.71
4,875,230
-7.06(-8.43%)
Mar 11, 2020
86.41
88.41
82.18
83.77
3,239,712
-5.07(-5.71%)
Mar 10, 2020
88.89
89.36
84.51
88.84
3,233,083
+2.42(+2.80%)
Mar 09, 2020
86.50
90.39
85.07
86.42
3,089,694
-5.56(-6.04%)
Mar 06, 2020
91.02
92.39
89.31
91.98
2,859,700
-2.20(-2.34%)
Mar 05, 2020
93.50
95.89
93.04
94.18
1,831,104
-3.04(-3.13%)
Mar 04, 2020
94.77
97.28
94.12
97.22
2,554,009
+3.50(+3.73%)
Mar 03, 2020
93.78
97.16
91.79
93.72
2,454,675
-2.44(-2.54%)
Mar 02, 2020
90.48
96.48
90.48
96.16
3,569,957
+2.13(+2.27%)
Feb 28, 2020
90.00
94.08
89.70
94.03
3,320,400
+1.94(+2.11%)
Feb 27, 2020
93.00
95.04
90.90
92.09
2,860,950
-2.69(-2.84%)
Feb 26, 2020
96.99
97.97
94.43
94.78
2,586,313
-1.36(-1.41%)
Feb 25, 2020
100.46
100.85
94.77
96.14
3,976,016
-2.88(-2.91%)
Feb 24, 2020
100.77
102.15
97.75
99.02
3,052,663
-4.12(-3.99%)
Feb 21, 2020
102.15
103.21
101.52
103.14
1,728,500
+0.60(+0.59%)
Feb 20, 2020
102.96
103.29
100.95
102.54
1,652,215
-0.67(-0.65%)
Feb 19, 2020
102.38
103.61
101.95
103.21
3,179,555
+1.05(+1.03%)
Feb 18, 2020
102.85
103.35
101.50
102.16
2,522,027
-0.40(-0.39%)
Feb 14, 2020
104.46
104.52
102.23
102.56
1,577,900
-0.86(-0.83%)
Feb 13, 2020
105.30
106.50
103.18
103.42
1,943,719
-1.77(-1.68%)
Feb 12, 2020
102.49
105.23
101.57
105.19
3,422,025
+2.73(+2.66%)
Feb 11, 2020
101.14
102.66
100.83
102.46
1,409,099
+1.45(+1.44%)
Feb 10, 2020
100.14
102.91
99.82
101.01
2,078,066
+0.45(+0.45%)
Feb 07, 2020
102.97
103.77
100.37
100.56
2,251,000
-3.48(-3.34%)
Feb 06, 2020
104.63
104.93
102.08
104.04
1,583,341
+0.39(+0.38%)
Feb 05, 2020
104.50
105.95
103.03
103.65
2,533,253
+0.71(+0.69%)
Feb 04, 2020
103.00
104.31
101.50
102.94
1,898,335
+2.09(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.