Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
70.36
71.50
69.77
70.38
2,098,291
+1.73(+2.52%)
Apr 29, 2008
70.06
70.13
68.50
68.65
653,032
-1.08(-1.55%)
Apr 28, 2008
69.57
70.16
68.90
69.73
511,669
+0.62(+0.90%)
Apr 25, 2008
69.78
71.00
68.23
69.11
493,422
-0.25(-0.36%)
Apr 24, 2008
70.61
70.93
69.03
69.36
621,713
-0.99(-1.41%)
Apr 23, 2008
68.95
70.87
68.63
70.35
465,194
+1.68(+2.45%)
Apr 22, 2008
68.49
69.39
68.37
68.67
562,006
-0.27(-0.39%)
Apr 21, 2008
68.13
69.53
67.76
68.94
366,186
+0.78(+1.14%)
Apr 18, 2008
68.00
69.29
67.55
68.16
853,385
+1.05(+1.56%)
Apr 17, 2008
68.00
68.00
66.48
67.11
666,227
-1.16(-1.70%)
Apr 16, 2008
66.12
68.37
65.46
68.27
1,133,930
+2.56(+3.90%)
Apr 15, 2008
65.55
66.05
64.43
65.71
325,587
+0.60(+0.92%)
Apr 14, 2008
64.87
66.03
64.51
65.11
418,139
-0.16(-0.25%)
Apr 11, 2008
66.19
67.00
65.04
65.27
507,771
-1.58(-2.36%)
Apr 10, 2008
63.55
67.90
63.34
66.85
1,634,747
+3.67(+5.81%)
Apr 09, 2008
65.50
65.69
62.32
63.18
482,306
-2.19(-3.35%)
Apr 08, 2008
65.20
66.23
64.35
65.37
405,143
+0.46(+0.71%)
Apr 07, 2008
64.67
65.57
64.07
64.91
471,708
+0.43(+0.67%)
Apr 04, 2008
62.75
65.25
62.00
64.48
712,850
+1.91(+3.05%)
Apr 03, 2008
62.82
63.06
61.68
62.57
568,529
-0.33(-0.52%)
Apr 02, 2008
60.82
63.65
60.63
62.90
966,967
+1.88(+3.08%)
Apr 01, 2008
59.20
61.11
59.18
61.02
621,757
+1.72(+2.90%)
Mar 31, 2008
59.67
59.78
57.89
59.30
453,964
+0.98(+1.68%)
Mar 28, 2008
58.15
59.72
57.99
58.32
307,253
+0.02(+0.03%)
Mar 27, 2008
58.52
59.32
57.50
58.30
471,748
-0.45(-0.77%)
Mar 26, 2008
59.45
59.86
57.97
58.75
554,958
-1.11(-1.85%)
Mar 25, 2008
60.36
60.59
59.03
59.86
1,039,910
-0.05(-0.08%)
Mar 24, 2008
57.51
60.42
57.34
59.91
826,315
+2.51(+4.37%)
Mar 21, 2008
57.32
57.78
54.25
57.40
1,472,282
+0.00(+0.00%)
Mar 20, 2008
57.32
57.78
54.25
57.40
1,472,282
+2.17(+3.93%)
Mar 19, 2008
55.51
58.23
54.07
55.23
1,228,425
-0.30(-0.54%)
Mar 18, 2008
52.44
56.06
52.13
55.53
1,431,190
+4.56(+8.95%)
Mar 17, 2008
52.57
53.63
49.26
50.97
1,351,067
-3.24(-5.98%)
Mar 14, 2008
55.25
56.43
52.90
54.21
1,113,492
-1.06(-1.92%)
Mar 13, 2008
51.85
55.72
51.26
55.27
1,360,702
+3.14(+6.02%)
Mar 12, 2008
52.03
53.19
51.26
52.13
1,140,382
+0.13(+0.25%)
Mar 11, 2008
53.87
53.90
51.22
52.00
1,661,868
-0.40(-0.76%)
Mar 10, 2008
56.05
56.15
52.17
52.40
1,443,618
-3.66(-6.53%)
Mar 07, 2008
57.00
57.30
55.16
56.06
857,047
-1.58(-2.74%)
Mar 06, 2008
59.11
59.81
57.55
57.64
422,051
-1.56(-2.64%)
Mar 05, 2008
60.11
60.87
58.00
59.20
709,133
-1.00(-1.66%)
Mar 04, 2008
59.38
60.61
58.42
60.20
1,022,727
+0.24(+0.40%)
Mar 03, 2008
59.97
60.97
58.70
59.96
1,071,743
-0.65(-1.07%)
Feb 29, 2008
62.63
63.01
59.61
60.61
989,667
-2.81(-4.43%)
Feb 28, 2008
63.36
63.69
62.29
63.42
624,178
+0.12(+0.19%)
Feb 27, 2008
62.22
63.99
62.22
63.30
666,065
+0.45(+0.72%)
Feb 26, 2008
60.81
63.50
60.80
62.85
887,573
+1.90(+3.12%)
Feb 25, 2008
60.65
61.65
60.01
60.95
845,584
+0.20(+0.33%)
Feb 22, 2008
60.73
61.86
60.00
60.75
1,290,022
-0.01(-0.02%)
Feb 21, 2008
59.00
61.55
58.00
60.76
2,916,140
+1.81(+3.07%)
Feb 20, 2008
61.71
62.50
57.76
58.95
2,552,810
-3.60(-5.76%)
Feb 19, 2008
67.02
67.67
61.91
62.55
1,592,594
-3.43(-5.20%)
Feb 18, 2008
69.64
70.40
64.90
65.98
2,996,668
+0.00(+0.00%)
Feb 15, 2008
69.64
70.40
64.90
65.98
2,996,668
-5.70(-7.95%)
Feb 14, 2008
74.25
74.45
69.38
71.68
3,158,224
+2.05(+2.94%)
Feb 13, 2008
70.83
71.31
68.30
69.63
868,162
-0.45(-0.64%)
Feb 12, 2008
68.32
70.47
68.32
70.08
834,856
+1.89(+2.77%)
Feb 11, 2008
66.62
68.82
66.51
68.19
754,446
+1.64(+2.46%)
Feb 08, 2008
68.47
69.30
65.98
66.55
873,190
-2.06(-3.00%)
Feb 07, 2008
67.35
69.17
65.88
68.61
610,610
+1.01(+1.49%)
Feb 06, 2008
67.74
69.10
66.49
67.60
850,650
-0.07(-0.10%)
Feb 05, 2008
67.75
68.92
67.01
67.67
534,978
-0.65(-0.95%)
Feb 04, 2008
68.56
69.23
68.06
68.32
639,057
-0.52(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.