Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
90.67
91.17
89.83
90.32
852,838
-0.24(-0.27%)
Apr 27, 2012
89.37
91.74
88.44
90.56
1,030,798
+1.18(+1.32%)
Apr 26, 2012
90.74
90.74
89.28
89.38
1,218,732
-1.08(-1.19%)
Apr 25, 2012
89.37
90.98
88.33
90.46
1,370,699
+1.56(+1.75%)
Apr 24, 2012
93.57
93.97
88.01
88.90
2,273,584
-3.04(-3.31%)
Apr 23, 2012
90.81
91.94
89.34
91.94
1,215,657
+0.18(+0.20%)
Apr 20, 2012
91.52
92.59
91.01
91.76
921,273
+0.79(+0.87%)
Apr 19, 2012
90.34
92.38
90.31
90.97
792,847
+0.61(+0.68%)
Apr 18, 2012
89.52
91.21
89.02
90.36
677,307
+0.65(+0.72%)
Apr 17, 2012
88.86
90.20
88.49
89.71
959,473
+1.04(+1.17%)
Apr 16, 2012
89.41
89.60
87.01
88.67
1,257,798
-0.35(-0.39%)
Apr 13, 2012
89.40
90.43
88.82
89.02
811,337
-1.08(-1.20%)
Apr 12, 2012
90.19
90.92
89.77
90.10
675,328
+0.29(+0.32%)
Apr 11, 2012
89.85
91.13
89.42
89.81
899,708
+0.59(+0.66%)
Apr 10, 2012
92.11
92.17
88.24
89.22
1,238,304
-2.66(-2.90%)
Apr 09, 2012
92.57
92.72
91.53
91.88
761,224
-1.79(-1.91%)
Apr 05, 2012
92.18
93.86
91.93
93.67
661,008
+0.84(+0.90%)
Apr 04, 2012
93.35
93.74
91.88
92.83
814,191
-1.04(-1.11%)
Apr 03, 2012
92.75
93.87
92.50
93.87
1,010,719
+0.82(+0.88%)
Apr 02, 2012
93.00
93.54
92.26
93.05
1,529,146
+0.19(+0.20%)
Mar 30, 2012
91.95
93.05
91.52
92.86
1,694,760
+1.60(+1.75%)
Mar 29, 2012
89.23
91.50
88.74
91.26
1,514,665
+1.04(+1.15%)
Mar 28, 2012
92.97
93.83
87.03
90.22
3,962,243
-3.06(-3.28%)
Mar 27, 2012
93.99
94.41
92.99
93.28
1,293,274
-1.03(-1.09%)
Mar 26, 2012
92.45
95.01
92.00
94.31
1,259,397
+0.49(+0.52%)
Mar 23, 2012
94.10
94.90
92.45
93.82
889,364
-0.20(-0.21%)
Mar 22, 2012
92.55
94.22
91.64
94.02
1,565,954
+1.22(+1.31%)
Mar 21, 2012
90.25
93.47
90.02
92.80
1,706,712
+2.78(+3.09%)
Mar 20, 2012
89.54
90.53
88.90
90.02
1,509,747
+0.21(+0.23%)
Mar 19, 2012
89.32
89.90
88.53
89.81
912,333
+0.80(+0.90%)
Mar 16, 2012
89.08
89.54
88.10
89.01
1,607,872
-0.51(-0.57%)
Mar 15, 2012
89.16
89.77
89.01
89.52
1,133,431
+0.35(+0.39%)
Mar 14, 2012
89.32
89.48
88.33
89.17
1,357,516
-0.34(-0.38%)
Mar 13, 2012
89.13
89.85
88.00
89.51
1,426,738
+1.64(+1.87%)
Mar 12, 2012
85.26
88.50
84.86
87.87
2,115,895
+3.14(+3.71%)
Mar 09, 2012
84.90
85.39
84.00
84.73
1,050,977
-0.18(-0.21%)
Mar 08, 2012
84.04
85.46
83.91
84.91
954,181
+1.06(+1.26%)
Mar 07, 2012
83.30
84.12
82.63
83.85
719,635
+0.57(+0.68%)
Mar 06, 2012
83.90
84.73
82.70
83.28
964,635
-0.92(-1.09%)
Mar 05, 2012
84.77
85.84
83.68
84.20
889,563
-1.06(-1.24%)
Mar 02, 2012
84.31
85.28
83.52
85.26
1,256,882
+0.72(+0.85%)
Mar 01, 2012
84.13
84.68
83.01
84.54
1,039,592
+0.81(+0.97%)
Feb 29, 2012
84.63
84.94
83.46
83.73
1,108,275
-1.12(-1.32%)
Feb 28, 2012
83.83
84.86
82.13
84.85
1,337,381
+1.09(+1.30%)
Feb 27, 2012
84.00
84.60
83.47
83.76
1,036,394
-0.87(-1.03%)
Feb 24, 2012
86.00
86.48
84.23
84.63
984,864
-1.28(-1.49%)
Feb 23, 2012
84.96
87.63
84.32
85.91
1,810,438
+2.45(+2.94%)
Feb 22, 2012
81.53
83.94
81.16
83.46
1,700,546
+1.65(+2.02%)
Feb 21, 2012
81.27
82.50
80.00
81.81
1,175,436
+0.81(+1.00%)
Feb 17, 2012
82.50
82.94
80.25
81.00
1,225,924
-2.00(-2.41%)
Feb 16, 2012
83.04
84.00
82.23
83.00
982,756
-0.00(-0.01%)
Feb 15, 2012
83.31
84.00
82.51
83.00
957,557
-0.39(-0.46%)
Feb 14, 2012
84.00
85.48
83.00
83.39
1,432,389
-0.96(-1.14%)
Feb 13, 2012
83.95
84.83
83.54
84.35
1,221,296
+0.91(+1.08%)
Feb 10, 2012
81.39
83.88
81.07
83.44
2,100,704
+3.03(+3.77%)
Feb 09, 2012
79.00
83.10
76.81
80.41
2,365,202
+3.72(+4.85%)
Feb 08, 2012
78.86
78.86
75.04
76.69
2,023,782
-2.12(-2.69%)
Feb 07, 2012
79.87
79.96
78.40
78.81
921,918
-0.94(-1.18%)
Feb 06, 2012
78.75
80.08
78.20
79.75
897,214
+0.88(+1.11%)
Feb 03, 2012
80.35
80.97
78.38
78.88
1,163,197
+1.09(+1.41%)
Feb 02, 2012
77.35
78.51
76.81
77.78
917,242
+0.43(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.