Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
127.67
128.74
125.64
127.78
3,167,438
+0.87(+0.69%)
Apr 27, 2017
125.00
127.94
121.70
126.91
3,823,881
+6.18(+5.12%)
Apr 26, 2017
120.60
122.93
120.12
120.73
1,646,401
+0.18(+0.15%)
Apr 25, 2017
120.02
122.07
119.47
120.55
1,738,383
+1.01(+0.84%)
Apr 24, 2017
117.99
120.42
117.50
119.54
2,812,887
+2.72(+2.33%)
Apr 21, 2017
118.64
119.30
115.57
116.82
2,043,478
-1.90(-1.60%)
Apr 20, 2017
121.00
121.00
117.99
118.72
1,409,582
-1.77(-1.47%)
Apr 19, 2017
118.75
121.00
118.02
120.49
2,166,204
+2.27(+1.92%)
Apr 18, 2017
118.07
118.94
117.35
118.22
1,007,797
-0.61(-0.51%)
Apr 17, 2017
118.35
119.57
117.24
118.83
1,525,453
+0.48(+0.41%)
Apr 13, 2017
114.76
118.64
114.73
118.35
1,702,803
+3.78(+3.30%)
Apr 12, 2017
117.09
117.73
114.32
114.57
1,309,039
-2.32(-1.98%)
Apr 11, 2017
117.05
118.24
115.66
116.89
771,860
-0.52(-0.44%)
Apr 10, 2017
115.92
118.09
115.01
117.41
1,239,132
+1.79(+1.55%)
Apr 07, 2017
115.78
116.26
113.42
115.62
2,706,981
+0.13(+0.11%)
Apr 06, 2017
116.30
116.70
114.16
115.49
3,365,050
-0.72(-0.62%)
Apr 05, 2017
118.17
119.72
115.94
116.21
1,942,266
-2.09(-1.77%)
Apr 04, 2017
119.35
120.33
117.86
118.30
1,614,606
-0.99(-0.83%)
Apr 03, 2017
121.52
122.29
119.15
119.29
1,497,989
-1.95(-1.61%)
Mar 31, 2017
121.49
121.87
119.22
121.24
2,033,669
-0.84(-0.69%)
Mar 30, 2017
120.70
122.93
120.00
122.08
1,837,537
+1.36(+1.13%)
Mar 29, 2017
118.53
121.44
118.03
120.72
1,844,154
+2.19(+1.85%)
Mar 28, 2017
118.64
119.50
118.04
118.53
1,115,367
-0.30(-0.25%)
Mar 27, 2017
117.67
119.05
115.58
118.83
2,400,397
-0.43(-0.36%)
Mar 24, 2017
120.94
121.43
118.73
119.26
1,292,350
-1.00(-0.83%)
Mar 23, 2017
119.79
121.07
119.55
120.26
1,409,885
+0.18(+0.15%)
Mar 22, 2017
118.72
120.22
118.09
120.08
1,394,955
+1.38(+1.16%)
Mar 21, 2017
120.89
120.98
116.96
118.70
2,073,205
-1.50(-1.25%)
Mar 20, 2017
122.18
122.29
119.61
120.20
1,392,905
-1.88(-1.54%)
Mar 17, 2017
123.07
123.61
121.34
122.08
2,441,178
-0.33(-0.27%)
Mar 16, 2017
122.14
124.05
121.76
122.41
1,476,942
+0.29(+0.24%)
Mar 15, 2017
121.74
122.73
121.02
122.12
1,909,055
+0.52(+0.43%)
Mar 14, 2017
124.67
124.85
121.50
121.60
1,757,468
-3.14(-2.52%)
Mar 13, 2017
126.94
126.94
124.13
124.74
1,459,714
-2.57(-2.02%)
Mar 10, 2017
127.53
128.20
125.44
127.31
1,710,651
+0.76(+0.60%)
Mar 09, 2017
127.41
127.81
124.16
126.55
2,182,253
-0.86(-0.67%)
Mar 08, 2017
129.60
131.34
126.17
127.41
3,160,128
-1.77(-1.37%)
Mar 07, 2017
132.37
133.19
128.90
129.18
1,318,432
-4.15(-3.11%)
Mar 06, 2017
134.86
135.86
133.06
133.33
1,209,052
-1.66(-1.23%)
Mar 03, 2017
132.40
135.21
132.24
134.99
1,692,814
+2.05(+1.54%)
Mar 02, 2017
133.80
134.41
132.53
132.94
1,244,533
-1.27(-0.95%)
Mar 01, 2017
132.50
135.11
131.43
134.21
1,897,817
+2.96(+2.26%)
Feb 28, 2017
131.71
132.17
130.61
131.25
1,756,176
-0.95(-0.72%)
Feb 27, 2017
131.20
132.53
130.66
132.20
1,311,511
+0.66(+0.50%)
Feb 24, 2017
131.37
132.46
130.00
131.54
1,657,255
+1.10(+0.84%)
Feb 23, 2017
130.51
131.56
128.93
130.44
1,825,977
-0.39(-0.30%)
Feb 22, 2017
129.38
131.99
129.36
130.83
1,243,107
+0.94(+0.72%)
Feb 21, 2017
129.71
132.48
129.42
129.89
2,715,532
+1.07(+0.83%)
Feb 17, 2017
128.82
128.82
128.82
0
-1.57(-1.20%)
Feb 16, 2017
137.71
138.21
130.18
130.39
5,186,248
-1.61(-1.22%)
Feb 15, 2017
129.06
132.38
129.05
132.00
2,610,562
+2.50(+1.93%)
Feb 14, 2017
128.22
130.47
127.75
129.50
3,321,846
+1.73(+1.35%)
Feb 13, 2017
127.22
128.15
126.04
127.77
3,021,086
+1.26(+1.00%)
Feb 10, 2017
127.49
127.98
125.85
126.51
1,668,136
-0.57(-0.45%)
Feb 09, 2017
126.21
127.67
125.79
127.08
2,165,516
+0.71(+0.56%)
Feb 08, 2017
127.12
128.58
125.69
126.37
1,758,264
-1.35(-1.06%)
Feb 07, 2017
128.09
128.65
126.23
127.72
1,272,624
-0.47(-0.37%)
Feb 06, 2017
125.69
128.30
125.50
128.19
1,684,582
+1.21(+0.95%)
Feb 03, 2017
129.11
129.11
126.74
126.98
3,027,628
-1.40(-1.09%)
Feb 02, 2017
130.86
132.00
127.95
128.38
2,821,432
-3.94(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.