Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.120
5.320
5.040
5.320
75
-0.04(-0.74%)
Apr 29, 2010
5.080
5.360
5.080
5.360
525
+0.08(+1.51%)
Apr 28, 2010
5.240
5.280
5.040
5.280
2,029
-0.16(-2.94%)
Apr 27, 2010
5.320
5.440
5.200
5.440
3,981
+0.00(+0.00%)
Apr 26, 2010
5.360
5.640
5.160
5.440
3,680
-0.16(-2.86%)
Apr 23, 2010
5.560
5.600
5.284
5.600
1,615
+0.12(+2.19%)
Apr 22, 2010
5.320
5.480
5.320
5.480
246
+0.16(+3.01%)
Apr 21, 2010
5.160
5.320
5.160
5.320
495
-0.32(-5.67%)
Apr 20, 2010
5.480
5.640
5.280
5.640
104
+0.08(+1.44%)
Apr 19, 2010
5.280
5.560
5.240
5.560
2,524
+0.20(+3.73%)
Apr 16, 2010
5.520
5.840
5.280
5.360
446
-0.36(-6.29%)
Apr 15, 2010
5.440
5.800
5.440
5.720
861
+0.16(+2.88%)
Apr 14, 2010
5.200
5.560
5.200
5.560
2,191
+0.08(+1.46%)
Apr 13, 2010
5.360
5.480
5.360
5.480
350
-0.08(-1.43%)
Apr 12, 2010
5.400
5.560
5.400
5.560
908
-0.08(-1.43%)
Apr 08, 2010
5.640
5.640
5.640
5.640
0
-0.04(-0.70%)
Apr 07, 2010
5.720
5.720
5.600
5.680
626
+0.04(+0.71%)
Apr 06, 2010
5.560
6.680
5.560
5.640
5,981
+0.08(+1.44%)
Apr 05, 2010
5.500
5.600
5.324
5.560
215
+0.04(+0.72%)
Mar 31, 2010
5.520
5.520
5.520
5.520
0
+0.00(+0.00%)
Mar 30, 2010
5.520
5.520
5.200
5.520
175
+0.04(+0.73%)
Mar 29, 2010
5.320
5.480
5.240
5.480
575
+0.16(+3.01%)
Mar 26, 2010
5.040
5.320
5.040
5.320
1,215
-0.04(-0.75%)
Mar 25, 2010
5.360
5.360
5.240
5.360
7,550
+0.00(+0.00%)
Mar 24, 2010
5.360
5.360
5.360
5.360
25
+0.00(+0.00%)
Mar 23, 2010
5.360
5.360
5.360
5.360
25
-0.04(-0.74%)
Mar 22, 2010
5.560
5.560
5.200
5.400
225
-0.20(-3.57%)
Mar 19, 2010
5.760
5.760
5.600
5.600
610
-0.20(-3.45%)
Mar 18, 2010
5.680
5.840
5.400
5.800
1,494
+0.04(+0.69%)
Mar 17, 2010
5.600
5.760
5.380
5.760
595
+0.08(+1.45%)
Mar 16, 2010
5.800
5.800
5.600
5.678
75
-0.12(-2.11%)
Mar 15, 2010
5.800
5.960
5.480
5.800
875
+0.08(+1.40%)
Mar 12, 2010
5.240
5.720
5.200
5.720
357
+0.32(+5.93%)
Mar 11, 2010
5.400
5.400
5.400
5.400
100
+0.00(+0.00%)
Mar 10, 2010
5.200
5.400
5.200
5.400
285
+0.00(+0.01%)
Mar 09, 2010
5.240
5.400
5.240
5.400
313
-0.00(-0.01%)
Mar 08, 2010
5.320
5.400
5.240
5.400
217
-0.04(-0.74%)
Mar 05, 2010
5.320
5.480
5.240
5.440
258
-0.08(-1.45%)
Mar 04, 2010
5.600
5.600
5.080
5.520
4,316
-0.08(-1.43%)
Mar 03, 2010
5.600
5.600
5.400
5.600
242
-0.16(-2.78%)
Mar 02, 2010
5.480
5.800
5.240
5.760
1,921
+0.20(+3.60%)
Mar 01, 2010
5.760
5.760
5.400
5.560
750
-0.08(-1.42%)
Feb 26, 2010
5.560
5.720
5.320
5.640
1,393
+0.24(+4.44%)
Feb 25, 2010
5.320
5.400
5.200
5.400
643
-0.12(-2.17%)
Feb 24, 2010
5.480
5.600
5.280
5.520
2,326
+0.32(+6.15%)
Feb 23, 2010
4.960
5.600
4.920
5.200
6,919
+0.20(+4.00%)
Feb 22, 2010
4.920
5.000
4.840
5.000
2,872
+0.08(+1.63%)
Feb 19, 2010
4.640
5.200
4.640
4.920
4,595
-0.28(-5.38%)
Feb 18, 2010
4.520
5.280
4.520
5.200
2,908
+0.00(+0.00%)
Feb 17, 2010
5.400
5.400
5.120
5.200
1,950
-0.32(-5.80%)
Feb 16, 2010
5.600
5.600
5.200
5.520
4,675
+0.00(+0.01%)
Feb 12, 2010
5.400
5.520
5.520
5.520
325
+0.20(+3.75%)
Feb 11, 2010
5.000
5.320
4.920
5.320
566
-0.08(-1.47%)
Feb 10, 2010
4.960
5.400
4.800
5.400
2,052
-0.08(-1.47%)
Feb 09, 2010
6.280
6.280
5.200
5.480
6,421
-0.12(-2.14%)
Feb 08, 2010
4.800
7.000
4.800
5.600
26,934
+0.44(+8.53%)
Feb 05, 2010
5.000
5.160
4.880
5.160
301
-0.08(-1.53%)
Feb 04, 2010
5.240
5.240
4.800
5.240
7,510
+0.24(+4.81%)
Feb 03, 2010
5.240
5.240
4.800
5.000
3,155
-0.12(-2.35%)
Feb 02, 2010
5.240
5.240
4.840
5.120
7,172
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.