Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.800
+0.030 (+1.08%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.120
2.140
2.040
2.070
22,990
-0.03(-1.43%)
Apr 27, 2017
2.200
2.200
2.100
2.100
3,029
+0.00(+0.00%)
Apr 26, 2017
2.150
2.167
2.100
2.100
7,250
-0.02(-0.94%)
Apr 25, 2017
1.995
2.150
1.995
2.120
38,700
+0.10(+4.95%)
Apr 24, 2017
2.020
2.040
1.950
2.020
11,870
+0.00(+0.00%)
Apr 21, 2017
2.020
2.038
1.990
2.020
2,643
+0.00(+0.00%)
Apr 20, 2017
2.070
2.080
2.020
2.020
10,550
-0.03(-1.46%)
Apr 19, 2017
2.090
2.090
2.035
2.050
9,583
-0.02(-0.97%)
Apr 18, 2017
2.020
2.170
2.010
2.070
9,908
+0.05(+2.48%)
Apr 17, 2017
2.040
2.050
2.020
2.020
8,522
-0.03(-1.46%)
Apr 13, 2017
2.090
2.092
2.020
2.050
11,142
-0.04(-1.91%)
Apr 12, 2017
2.100
2.180
2.060
2.090
49,290
+0.05(+2.45%)
Apr 11, 2017
2.020
2.090
1.980
2.040
31,402
+0.02(+0.99%)
Apr 10, 2017
2.000
2.090
2.000
2.020
22,665
+0.04(+2.02%)
Apr 07, 2017
2.013
2.060
1.980
1.980
6,450
-0.01(-0.50%)
Apr 06, 2017
2.070
2.070
1.980
1.990
8,885
+0.01(+0.51%)
Apr 05, 2017
1.980
2.010
1.972
1.980
16,401
+0.00(+0.00%)
Apr 04, 2017
2.078
2.090
1.980
1.980
51,141
-0.12(-5.71%)
Apr 03, 2017
2.170
2.220
2.050
2.100
33,451
-0.05(-2.33%)
Mar 31, 2017
2.060
2.220
2.060
2.150
36,400
+0.05(+2.38%)
Mar 30, 2017
2.110
2.190
2.050
2.100
30,101
-0.02(-0.94%)
Mar 29, 2017
2.131
2.173
2.120
2.120
9,856
-0.02(-0.93%)
Mar 28, 2017
2.140
2.150
2.110
2.140
9,729
-0.06(-2.73%)
Mar 27, 2017
2.136
2.220
2.130
2.200
17,553
+0.08(+3.77%)
Mar 24, 2017
2.090
2.140
2.090
2.120
5,338
+0.03(+1.44%)
Mar 23, 2017
2.190
2.240
2.030
2.090
12,642
-0.01(-0.48%)
Mar 22, 2017
2.180
2.330
2.000
2.100
62,773
-0.15(-6.67%)
Mar 21, 2017
2.520
2.730
2.250
2.250
52,373
-0.13(-5.46%)
Mar 20, 2017
2.400
2.470
2.330
2.380
7,977
+0.00(+0.00%)
Mar 17, 2017
2.350
2.480
2.350
2.380
41,086
+0.03(+1.28%)
Mar 16, 2017
2.240
2.360
2.200
2.350
15,178
+0.07(+3.07%)
Mar 15, 2017
2.350
2.350
2.260
2.280
16,135
-0.04(-1.72%)
Mar 14, 2017
2.280
2.360
2.180
2.320
24,976
+0.12(+5.45%)
Mar 13, 2017
2.190
2.250
2.190
2.200
8,541
-0.03(-1.35%)
Mar 10, 2017
2.210
2.250
2.210
2.230
5,783
-0.03(-1.33%)
Mar 09, 2017
2.310
2.330
2.200
2.260
26,536
-0.03(-1.31%)
Mar 08, 2017
2.191
2.320
2.191
2.290
7,364
+0.11(+5.05%)
Mar 07, 2017
2.160
2.280
2.160
2.180
8,542
-0.05(-2.24%)
Mar 06, 2017
2.220
2.250
2.220
2.230
2,138
-0.03(-1.33%)
Mar 03, 2017
2.220
2.260
2.220
2.260
4,006
-0.02(-0.88%)
Mar 02, 2017
2.200
2.321
2.200
2.280
19,117
-0.01(-0.44%)
Mar 01, 2017
2.340
2.340
2.270
2.290
11,339
+0.04(+1.78%)
Feb 28, 2017
2.300
2.380
2.250
2.250
24,454
-0.05(-2.17%)
Feb 27, 2017
2.330
2.350
2.300
2.300
5,068
-0.02(-0.86%)
Feb 24, 2017
2.335
2.340
2.320
2.320
9,021
+0.01(+0.43%)
Feb 23, 2017
2.365
2.380
2.300
2.310
6,781
-0.02(-0.86%)
Feb 22, 2017
2.420
2.420
2.320
2.330
11,887
-0.03(-1.27%)
Feb 21, 2017
2.300
2.480
2.300
2.360
13,430
-0.02(-0.84%)
Feb 17, 2017
2.380
2.380
2.380
0
+0.03(+1.28%)
Feb 16, 2017
2.428
2.480
2.350
2.350
16,649
-0.06(-2.49%)
Feb 15, 2017
2.490
2.490
2.350
2.410
41,136
-0.05(-2.03%)
Feb 14, 2017
2.460
2.485
2.440
2.460
21,341
+0.06(+2.50%)
Feb 13, 2017
2.460
2.460
2.360
2.400
17,346
+0.00(+0.00%)
Feb 10, 2017
2.371
2.420
2.371
2.400
33,520
+0.00(+0.00%)
Feb 09, 2017
2.450
2.450
2.400
2.400
12,552
+0.01(+0.42%)
Feb 08, 2017
2.400
2.420
2.350
2.390
11,495
-0.01(-0.42%)
Feb 07, 2017
2.450
2.520
2.320
2.400
61,053
+0.08(+3.45%)
Feb 06, 2017
2.270
2.480
2.270
2.320
83,180
+0.06(+2.65%)
Feb 03, 2017
2.275
2.300
2.260
2.260
5,450
+0.01(+0.44%)
Feb 02, 2017
2.300
2.300
2.250
2.250
15,815
-0.02(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.