Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.290
2.360
2.240
2.260
63,500
-0.05(-2.16%)
Apr 29, 2021
2.440
2.450
2.300
2.310
74,610
-0.13(-5.33%)
Apr 28, 2021
2.360
2.480
2.313
2.440
106,144
+0.05(+2.09%)
Apr 27, 2021
2.380
2.470
2.300
2.390
204,983
+0.04(+1.70%)
Apr 26, 2021
2.330
2.380
2.310
2.350
80,395
+0.02(+0.86%)
Apr 23, 2021
2.220
2.350
2.220
2.330
57,300
+0.14(+6.39%)
Apr 22, 2021
2.200
2.250
2.180
2.190
83,233
+0.00(+0.00%)
Apr 21, 2021
2.050
2.200
2.040
2.190
129,349
+0.11(+5.29%)
Apr 20, 2021
2.090
2.140
2.030
2.080
77,163
-0.04(-1.89%)
Apr 19, 2021
2.170
2.250
2.100
2.120
75,050
-0.06(-2.75%)
Apr 16, 2021
2.150
2.230
2.060
2.180
132,400
+0.02(+0.93%)
Apr 15, 2021
2.270
2.270
2.140
2.160
172,840
-0.10(-4.42%)
Apr 14, 2021
2.230
2.310
2.220
2.260
135,381
-0.02(-0.88%)
Apr 13, 2021
2.330
2.480
2.250
2.280
401,581
-0.05(-2.15%)
Apr 12, 2021
2.380
2.650
2.270
2.330
708,708
-0.06(-2.51%)
Apr 09, 2021
2.390
2.580
2.380
2.390
265,600
-0.27(-10.15%)
Apr 08, 2021
2.530
2.670
2.460
2.660
585,227
+0.19(+7.69%)
Apr 07, 2021
2.570
2.600
2.460
2.470
143,173
-0.13(-5.00%)
Apr 06, 2021
2.640
2.700
2.540
2.600
176,666
-0.02(-0.76%)
Apr 05, 2021
2.630
2.680
2.580
2.620
149,485
+0.05(+1.95%)
Apr 01, 2021
2.550
2.600
2.500
2.570
126,200
+0.05(+1.98%)
Mar 31, 2021
2.390
2.560
2.330
2.520
314,179
+0.14(+5.88%)
Mar 30, 2021
2.320
2.390
2.310
2.380
56,644
+0.05(+2.15%)
Mar 29, 2021
2.340
2.420
2.320
2.330
85,996
-0.09(-3.72%)
Mar 26, 2021
2.380
2.450
2.340
2.420
49,500
+0.05(+2.11%)
Mar 25, 2021
2.300
2.380
2.220
2.370
133,445
+0.03(+1.28%)
Mar 24, 2021
2.530
2.530
2.340
2.340
114,369
-0.12(-4.88%)
Mar 23, 2021
2.580
2.600
2.410
2.460
129,413
-0.13(-5.02%)
Mar 22, 2021
2.640
2.680
2.520
2.590
80,327
-0.04(-1.52%)
Mar 19, 2021
2.520
2.700
2.510
2.630
277,500
+0.06(+2.33%)
Mar 18, 2021
2.820
2.880
2.531
2.570
199,628
-0.18(-6.55%)
Mar 17, 2021
2.510
2.780
2.470
2.750
227,955
+0.18(+7.00%)
Mar 16, 2021
2.720
2.720
2.570
2.570
179,404
-0.08(-3.02%)
Mar 15, 2021
2.620
2.690
2.580
2.650
146,442
+0.09(+3.52%)
Mar 12, 2021
2.560
2.590
2.490
2.560
118,900
+0.01(+0.39%)
Mar 11, 2021
2.480
2.600
2.460
2.550
125,348
+0.10(+4.08%)
Mar 10, 2021
2.500
2.590
2.420
2.450
167,135
+0.01(+0.41%)
Mar 09, 2021
2.400
2.550
2.400
2.440
201,304
+0.10(+4.27%)
Mar 08, 2021
2.460
2.500
2.280
2.340
207,691
-0.11(-4.49%)
Mar 05, 2021
2.310
2.460
2.210
2.450
391,700
+0.10(+4.26%)
Mar 04, 2021
2.740
2.790
2.290
2.350
900,409
-0.46(-16.37%)
Mar 03, 2021
2.910
2.910
2.750
2.810
227,898
-0.11(-3.77%)
Mar 02, 2021
3.100
3.100
2.860
2.920
245,050
-0.17(-5.50%)
Mar 01, 2021
3.010
3.170
2.920
3.090
814,625
+0.29(+10.36%)
Feb 26, 2021
2.920
2.930
2.705
2.800
299,100
-0.10(-3.45%)
Feb 25, 2021
3.170
3.400
2.860
2.900
783,888
-0.30(-9.38%)
Feb 24, 2021
3.000
3.400
2.990
3.200
1,797,966
+0.20(+6.67%)
Feb 23, 2021
3.110
3.220
2.620
3.000
1,474,903
-0.09(-2.91%)
Feb 22, 2021
3.180
3.490
3.060
3.090
2,099,316
+0.07(+2.32%)
Feb 19, 2021
3.310
3.340
2.990
3.020
742,500
-0.35(-10.39%)
Feb 18, 2021
3.080
3.600
2.930
3.370
2,975,184
+0.28(+9.06%)
Feb 17, 2021
3.160
3.270
3.020
3.090
404,817
-0.17(-5.21%)
Feb 16, 2021
3.290
3.450
3.210
3.260
608,121
+0.13(+4.15%)
Feb 12, 2021
3.130
3.220
2.965
3.130
483,400
-0.07(-2.19%)
Feb 11, 2021
2.940
3.390
2.770
3.200
1,688,838
+0.26(+8.84%)
Feb 10, 2021
2.700
3.130
2.550
2.940
1,630,275
+0.36(+13.95%)
Feb 09, 2021
2.550
2.620
2.520
2.580
143,714
+0.03(+1.18%)
Feb 08, 2021
2.570
2.570
2.460
2.550
188,864
+0.00(+0.00%)
Feb 05, 2021
2.620
2.660
2.510
2.550
181,200
-0.06(-2.30%)
Feb 04, 2021
2.410
2.650
2.380
2.610
938,072
+0.21(+8.75%)
Feb 03, 2021
2.400
2.420
2.360
2.400
41,908
+0.03(+1.27%)
Feb 02, 2021
2.410
2.450
2.313
2.370
133,346
-0.03(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.