Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.25	18.41	18.03	18.03	320,628	-0.34(-1.85%)
Apr 29, 2024	18.31	18.56	18.23	18.37	352,981	+0.06(+0.33%)
Apr 26, 2024	18.29	18.46	18.21	18.31	279,991	+0.23(+1.27%)
Apr 25, 2024	18.31	18.31	18.02	18.08	487,976	-0.54(-2.90%)
Apr 24, 2024	18.45	18.71	18.33	18.62	329,152	+0.17(+0.92%)
Apr 23, 2024	18.02	18.58	18.01	18.45	458,704	+0.45(+2.50%)
Apr 22, 2024	17.88	18.06	17.73	18.00	392,485	+0.22(+1.24%)
Apr 19, 2024	17.78	18.02	17.63	17.78	478,959	-0.12(-0.67%)
Apr 18, 2024	17.88	18.27	17.72	17.90	435,539	-0.14(-0.78%)
Apr 17, 2024	17.86	18.22	17.81	18.04	396,611	+0.29(+1.63%)
Apr 16, 2024	17.72	18.16	17.61	17.75	528,879	-0.08(-0.45%)
Apr 15, 2024	18.59	18.59	17.69	17.83	561,487	-0.63(-3.41%)
Apr 12, 2024	19.05	19.21	18.45	18.46	413,112	-0.70(-3.65%)
Apr 11, 2024	19.05	19.32	18.92	19.16	441,230	+0.15(+0.79%)
Apr 10, 2024	18.83	19.18	18.80	19.01	423,337	-0.30(-1.55%)
Apr 09, 2024	19.17	19.42	19.12	19.31	349,228	+0.14(+0.73%)
Apr 08, 2024	19.16	19.37	19.05	19.17	248,177	-0.04(-0.21%)
Apr 05, 2024	18.79	19.34	18.75	19.21	589,876	+0.48(+2.56%)
Apr 04, 2024	19.71	19.94	18.71	18.73	1,105,828	-1.16(-5.83%)
Apr 03, 2024	19.45	20.00	19.44	19.89	1,182,780	+1.03(+5.46%)
Apr 02, 2024	18.90	18.97	18.71	18.86	464,607	-0.39(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.