Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6800	0.6900	0.6600	0.6700	131,134	+0.00(+0.00%)
Apr 29, 2019	0.6900	0.6900	0.6600	0.6700	79,041	+0.01(+1.52%)
Apr 26, 2019	0.6700	0.6700	0.6600	0.6600	21,730	-0.01(-1.49%)
Apr 25, 2019	0.6900	0.7100	0.6400	0.6700	93,508	-0.05(-6.94%)
Apr 24, 2019	0.6200	0.7200	0.6200	0.7200	172,382	+0.07(+10.77%)
Apr 23, 2019	0.6700	0.6700	0.6000	0.6500	88,800	+0.02(+3.17%)
Apr 22, 2019	0.7000	0.7000	0.6300	0.6300	108,403	-0.07(-10.00%)
Apr 18, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Apr 17, 2019	0.5700	0.7400	0.5500	0.6900	370,694	+0.14(+25.45%)
Apr 16, 2019	0.5500	0.5700	0.5400	0.5500	32,825	-0.01(-1.79%)
Apr 15, 2019	0.5800	0.5800	0.5200	0.5600	146,890	+0.00(+0.00%)
Apr 12, 2019	0.5800	0.6000	0.5500	0.5600	68,246	-0.02(-3.45%)
Apr 11, 2019	0.5900	0.5900	0.5700	0.5800	37,783	+0.01(+1.75%)
Apr 10, 2019	0.5900	0.5900	0.5600	0.5700	104,311	-0.01(-1.72%)
Apr 09, 2019	0.5800	0.5900	0.5700	0.5800	67,971	+0.00(+0.00%)
Apr 08, 2019	0.5800	0.5900	0.5700	0.5800	36,344	+0.00(+0.00%)
Apr 05, 2019	0.6000	0.6000	0.5600	0.5800	162,838	-0.02(-3.33%)
Apr 04, 2019	0.6100	0.6100	0.5900	0.6000	63,354	-0.01(-1.64%)
Apr 03, 2019	0.5900	0.6400	0.5900	0.6100	178,236	+0.01(+1.67%)
Apr 02, 2019	0.5900	0.6000	0.5800	0.6000	76,795	+0.01(+1.69%)
Apr 01, 2019	0.5700	0.6000	0.5700	0.5900	128,784	+0.02(+3.51%)
Mar 29, 2019	0.5300	0.5700	0.5300	0.5700	153,877	+0.05(+9.62%)
Mar 28, 2019	0.5400	0.5400	0.5100	0.5200	83,720	+0.00(+0.00%)
Mar 27, 2019	0.5600	0.5600	0.5000	0.5200	252,641	-0.04(-7.14%)
Mar 26, 2019	0.5500	0.5600	0.5300	0.5600	100,482	+0.00(+0.00%)
Mar 25, 2019	0.5500	0.5800	0.5300	0.5600	262,893	+0.01(+1.82%)
Mar 22, 2019	0.6000	0.6100	0.5400	0.5500	753,730	-0.08(-12.70%)
Mar 21, 2019	0.7000	0.7500	0.6200	0.6300	1,350,343	+0.01(+1.61%)
Mar 20, 2019	0.6300	0.6300	0.6100	0.6200	27,857	+0.01(+1.64%)
Mar 19, 2019	0.6200	0.6300	0.6000	0.6100	105,200	-0.02(-3.17%)
Mar 18, 2019	0.6500	0.6500	0.6000	0.6300	105,308	+0.01(+1.61%)
Mar 15, 2019	0.6200	0.6300	0.6000	0.6200	226,888	-0.01(-1.59%)
Mar 14, 2019	0.6500	0.6500	0.6100	0.6300	325,609	-0.01(-1.56%)
Mar 13, 2019	0.6200	0.6500	0.6000	0.6400	477,558	-0.08(-11.11%)
Mar 12, 2019	0.7200	0.8000	0.7000	0.7200	382,591	+0.02(+2.86%)
Mar 11, 2019	0.7300	0.7300	0.6800	0.7000	5,270	-0.02(-2.78%)
Mar 08, 2019	0.7100	0.7200	0.6600	0.7200	36,819	+0.02(+2.86%)
Mar 07, 2019	0.7100	0.7200	0.6500	0.7000	163,555	-0.05(-6.67%)
Mar 06, 2019	0.7900	0.7900	0.6900	0.7500	168,131	-0.04(-5.06%)
Mar 05, 2019	0.7200	0.7900	0.6700	0.7900	203,901	+0.09(+12.86%)
Mar 04, 2019	0.7000	0.7500	0.6300	0.7000	357,975	+0.05(+7.69%)
Mar 01, 2019	0.7300	0.7300	0.6100	0.6500	244,475	-0.04(-5.80%)
Feb 28, 2019	0.5800	0.6900	0.5800	0.6900	188,017	+0.12(+21.05%)
Feb 27, 2019	0.6000	0.6000	0.5700	0.5700	127,191	-0.01(-1.72%)
Feb 26, 2019	0.6000	0.6100	0.5500	0.5800	572,051	-0.23(-28.40%)
Feb 25, 2019	0.8400	0.8500	0.8100	0.8100	76,663	-0.03(-3.57%)
Feb 22, 2019	0.8400	0.8700	0.8400	0.8400	19,113	+0.00(+0.00%)
Feb 21, 2019	0.9000	0.9000	0.8200	0.8400	126,828	-0.06(-6.67%)
Feb 20, 2019	0.9000	0.9200	0.8900	0.9000	56,888	+0.00(+0.00%)
Feb 19, 2019	0.9100	0.9100	0.8800	0.9000	17,522	-0.02(-2.17%)
Feb 15, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Feb 14, 2019	0.9200	0.9400	0.9100	0.9200	59,515	-0.02(-2.13%)
Feb 13, 2019	0.9700	0.9700	0.9100	0.9400	57,441	+0.01(+1.08%)
Feb 12, 2019	0.9500	0.9500	0.9100	0.9300	17,500	-0.01(-1.06%)
Feb 11, 2019	0.9400	0.9500	0.9200	0.9400	28,880	+0.02(+2.17%)
Feb 08, 2019	0.9400	0.9700	0.9100	0.9200	66,729	+0.01(+1.10%)
Feb 07, 2019	0.9300	0.9400	0.9000	0.9100	48,996	-0.02(-2.15%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9300	21,079	-0.01(-1.06%)
Feb 05, 2019	0.9800	0.9800	0.9300	0.9400	19,820	-0.01(-1.05%)
Feb 04, 2019	0.9800	0.9800	0.9400	0.9500	40,042	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.