Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1700	0.1700	0.1600	0.1700	1,135,895	-0.00(-2.86%)
Apr 29, 2020	0.1700	0.1850	0.1650	0.1750	1,060,449	+0.01(+6.06%)
Apr 28, 2020	0.1700	0.1750	0.1650	0.1650	1,872,718	-0.01(-2.94%)
Apr 27, 2020	0.1600	0.1700	0.1600	0.1700	878,620	+0.01(+3.03%)
Apr 24, 2020	0.1550	0.1650	0.1550	0.1650	531,050	+0.01(+6.45%)
Apr 23, 2020	0.1650	0.1650	0.1550	0.1550	267,725	-0.01(-6.06%)
Apr 22, 2020	0.1650	0.1650	0.1600	0.1650	181,154	+0.01(+3.13%)
Apr 21, 2020	0.1650	0.1650	0.1550	0.1600	102,608	+0.00(+0.00%)
Apr 20, 2020	0.1600	0.1650	0.1550	0.1600	697,366	-0.01(-3.03%)
Apr 17, 2020	0.1600	0.1700	0.1600	0.1650	361,678	+0.01(+3.13%)
Apr 16, 2020	0.1600	0.1700	0.1600	0.1600	444,740	-0.01(-3.03%)
Apr 15, 2020	0.1700	0.1700	0.1600	0.1650	363,367	-0.01(-2.94%)
Apr 14, 2020	0.1650	0.1700	0.1600	0.1700	209,993	+0.01(+3.03%)
Apr 13, 2020	0.1600	0.1700	0.1600	0.1650	312,187	+0.01(+3.13%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 08, 2020	0.1600	0.1650	0.1500	0.1650	1,177,740	+0.01(+3.13%)
Apr 07, 2020	0.1700	0.1750	0.1500	0.1600	849,065	-0.01(-3.03%)
Apr 06, 2020	0.1600	0.1650	0.1550	0.1650	512,410	+0.02(+10.00%)
Apr 03, 2020	0.1500	0.1600	0.1500	0.1500	579,692	+0.01(+7.14%)
Apr 02, 2020	0.1700	0.1700	0.1400	0.1400	3,172,969	-0.01(-9.68%)
Apr 01, 2020	0.1950	0.2000	0.1550	0.1550	1,660,485	-0.05(-24.39%)
Mar 31, 2020	0.2300	0.2350	0.1950	0.2050	1,207,091	-0.01(-4.65%)
Mar 30, 2020	0.2100	0.2150	0.2000	0.2150	527,645	+0.01(+7.50%)
Mar 27, 2020	0.1850	0.2150	0.1750	0.2000	2,194,333	+0.03(+14.29%)
Mar 26, 2020	0.1600	0.2050	0.1550	0.1750	2,138,557	+0.02(+12.90%)
Mar 25, 2020	0.1550	0.1650	0.1550	0.1550	781,716	-0.01(-3.13%)
Mar 24, 2020	0.1650	0.1650	0.1550	0.1600	963,245	+0.01(+3.23%)
Mar 23, 2020	0.1600	0.1650	0.1500	0.1550	442,153	-0.01(-3.13%)
Mar 20, 2020	0.1450	0.1800	0.1450	0.1600	863,509	+0.02(+14.29%)
Mar 19, 2020	0.1200	0.1500	0.1200	0.1400	717,697	+0.02(+16.67%)
Mar 18, 2020	0.1600	0.1700	0.1200	0.1200	690,558	-0.04(-25.00%)
Mar 17, 2020	0.1700	0.1700	0.1550	0.1600	165,109	-0.01(-8.57%)
Mar 16, 2020	0.1750	0.1750	0.1550	0.1750	273,696	-0.01(-2.78%)
Mar 13, 2020	0.1550	0.1800	0.1550	0.1800	446,021	+0.03(+20.00%)
Mar 12, 2020	0.1750	0.1750	0.1500	0.1500	859,084	-0.03(-16.67%)
Mar 11, 2020	0.2000	0.2000	0.1750	0.1800	238,881	-0.02(-7.69%)
Mar 10, 2020	0.2000	0.2100	0.1950	0.1950	394,136	+0.01(+2.63%)
Mar 09, 2020	0.2000	0.2000	0.1900	0.1900	414,983	-0.02(-11.63%)
Mar 06, 2020	0.2200	0.2250	0.2000	0.2150	457,270	-0.01(-2.27%)
Mar 05, 2020	0.2300	0.2400	0.2200	0.2200	234,553	-0.02(-8.33%)
Mar 04, 2020	0.2550	0.2550	0.2300	0.2400	590,761	-0.01(-2.04%)
Mar 03, 2020	0.2200	0.2800	0.2200	0.2450	3,292,608	+0.05(+28.95%)
Mar 02, 2020	0.1850	0.1950	0.1750	0.1900	417,307	+0.02(+8.57%)
Feb 28, 2020	0.1900	0.2000	0.1650	0.1750	1,231,722	-0.03(-14.63%)
Feb 27, 2020	0.2150	0.2150	0.1950	0.2050	718,438	-0.01(-2.38%)
Feb 26, 2020	0.2150	0.2150	0.2100	0.2100	352,726	+0.00(+0.00%)
Feb 25, 2020	0.2250	0.2250	0.2100	0.2100	270,066	-0.01(-2.33%)
Feb 24, 2020	0.2200	0.2300	0.2100	0.2150	359,729	-0.02(-8.51%)
Feb 21, 2020	0.2350	0.2350	0.2250	0.2350	254,828	+0.00(+2.17%)
Feb 20, 2020	0.2250	0.2350	0.2200	0.2300	886,693	+0.01(+4.55%)
Feb 19, 2020	0.2200	0.2250	0.2100	0.2200	471,578	-0.01(-2.22%)
Feb 18, 2020	0.2300	0.2350	0.2100	0.2250	670,580	-0.01(-2.17%)
Feb 14, 2020		0.2300	0.2300	0.2300	0	-0.03(-11.54%)
Feb 13, 2020	0.2600	0.2700	0.2550	0.2600	228,655	-0.01(-1.89%)
Feb 12, 2020	0.2600	0.2750	0.2600	0.2650	71,263	-0.01(-1.85%)
Feb 11, 2020	0.2600	0.2800	0.2600	0.2700	310,510	+0.00(+0.00%)
Feb 10, 2020	0.2800	0.2850	0.2600	0.2700	459,448	-0.01(-5.26%)
Feb 07, 2020	0.2800	0.2950	0.2800	0.2850	161,369	-0.01(-1.72%)
Feb 06, 2020	0.2950	0.2950	0.2800	0.2900	466,284	-0.01(-1.69%)
Feb 05, 2020	0.2950	0.2950	0.2850	0.2950	350,790	+0.00(+0.00%)
Feb 04, 2020	0.2950	0.3050	0.2900	0.2950	149,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.