Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Health Therapeutics Inc
(TSV:
EMH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2021
0.2550
0.2550
0.2550
0
-0.01(-3.77%)
Apr 23, 2021
0.2500
0.2650
0.2500
0.2650
150,192
+0.02(+6.00%)
Apr 22, 2021
0.2600
0.2600
0.2500
0.2500
46,234
-0.01(-3.85%)
Apr 21, 2021
0.2600
0.2600
0.2500
0.2600
118,904
+0.01(+4.00%)
Apr 20, 2021
0.2500
0.2550
0.2500
0.2500
101,204
-0.01(-1.96%)
Apr 19, 2021
0.2600
0.2700
0.2500
0.2550
211,420
-0.02(-5.56%)
Apr 16, 2021
0.2600
0.2700
0.2550
0.2700
89,444
+0.01(+3.85%)
Apr 15, 2021
0.2700
0.2700
0.2550
0.2600
268,911
-0.01(-3.70%)
Apr 14, 2021
0.2800
0.2800
0.2700
0.2700
204,332
-0.01(-3.57%)
Apr 13, 2021
0.2650
0.2800
0.2650
0.2800
133,052
+0.02(+5.66%)
Apr 12, 2021
0.2900
0.2950
0.2650
0.2650
295,818
-0.02(-8.62%)
Apr 09, 2021
0.2900
0.2950
0.2800
0.2900
202,982
+0.01(+1.75%)
Apr 08, 2021
0.2850
0.2900
0.2800
0.2850
73,460
+0.00(+0.00%)
Apr 07, 2021
0.2900
0.2900
0.2800
0.2850
57,165
-0.01(-1.72%)
Apr 06, 2021
0.3100
0.3100
0.2900
0.2900
139,490
-0.01(-3.33%)
Apr 05, 2021
0.2850
0.3050
0.2800
0.3000
192,966
+0.03(+11.11%)
Apr 01, 2021
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Mar 31, 2021
0.2800
0.2800
0.2600
0.2750
423,779
-0.01(-1.79%)
Mar 30, 2021
0.2950
0.2950
0.2750
0.2800
160,454
-0.00(-1.06%)
Mar 29, 2021
0.2950
0.2950
0.2800
0.2830
215,091
-0.01(-2.41%)
Mar 26, 2021
0.3000
0.3000
0.2900
0.2900
164,843
-0.01(-3.33%)
Mar 25, 2021
0.3000
0.3000
0.2850
0.3000
122,418
+0.00(+0.00%)
Mar 24, 2021
0.2950
0.3050
0.2900
0.3000
95,541
+0.01(+3.45%)
Mar 23, 2021
0.3000
0.3050
0.2850
0.2900
101,903
-0.01(-1.69%)
Mar 22, 2021
0.3050
0.3100
0.2900
0.2950
76,923
-0.01(-1.67%)
Mar 19, 2021
0.3100
0.3100
0.2950
0.3000
117,275
+0.00(+0.00%)
Mar 18, 2021
0.3000
0.3100
0.2950
0.3000
210,588
-0.01(-3.23%)
Mar 17, 2021
0.2850
0.3150
0.2850
0.3100
216,505
+0.03(+10.71%)
Mar 16, 2021
0.3050
0.3200
0.2800
0.2800
318,567
-0.02(-8.20%)
Mar 15, 2021
0.3000
0.3130
0.3000
0.3050
247,203
-0.01(-1.61%)
Mar 12, 2021
0.3100
0.3150
0.3000
0.3100
231,233
-0.01(-1.59%)
Mar 11, 2021
0.3350
0.3350
0.3150
0.3150
339,365
+0.01(+1.61%)
Mar 10, 2021
0.3500
0.3500
0.3100
0.3100
520,817
-0.03(-7.46%)
Mar 09, 2021
0.3250
0.3500
0.3100
0.3350
705,605
+0.02(+6.35%)
Mar 08, 2021
0.3050
0.3500
0.2800
0.3150
890,389
+0.02(+6.78%)
Mar 05, 2021
0.2700
0.3150
0.2400
0.2950
1,912,282
+0.02(+9.26%)
Mar 04, 2021
0.2850
0.2900
0.2600
0.2700
510,713
-0.01(-5.26%)
Mar 03, 2021
0.3100
0.3150
0.2800
0.2850
544,074
-0.03(-9.52%)
Mar 02, 2021
0.3400
0.3400
0.3150
0.3150
354,162
-0.02(-5.97%)
Mar 01, 2021
0.3500
0.3500
0.3250
0.3350
343,508
+0.01(+3.08%)
Feb 26, 2021
0.3300
0.3300
0.3100
0.3250
349,439
+0.01(+1.56%)
Feb 25, 2021
0.3700
0.3700
0.3050
0.3200
815,427
-0.02(-7.25%)
Feb 24, 2021
0.2800
0.3850
0.2800
0.3450
1,183,072
+0.06(+21.05%)
Feb 23, 2021
0.2950
0.3150
0.2450
0.2850
1,214,151
-0.02(-5.00%)
Feb 22, 2021
0.3600
0.3700
0.2950
0.3000
1,702,715
-0.06(-16.67%)
Feb 19, 2021
0.3800
0.3800
0.3550
0.3600
421,137
-0.02(-5.26%)
Feb 18, 2021
0.4000
0.4050
0.3750
0.3800
693,864
+0.01(+1.33%)
Feb 17, 2021
0.4000
0.4000
0.3700
0.3750
595,271
-0.02(-3.85%)
Feb 16, 2021
0.4400
0.4400
0.3850
0.3900
1,410,590
+0.02(+5.41%)
Feb 12, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Feb 11, 2021
0.5200
0.5300
0.3450
0.3800
5,350,987
-0.11(-22.45%)
Feb 10, 2021
0.4700
0.5100
0.4400
0.4900
4,031,080
+0.08(+20.99%)
Feb 09, 2021
0.4150
0.4650
0.3800
0.4050
4,394,496
+0.05(+14.08%)
Feb 08, 2021
0.2800
0.3600
0.2750
0.3550
2,174,786
+0.08(+29.09%)
Feb 05, 2021
0.2800
0.2800
0.2600
0.2750
910,494
+0.01(+1.85%)
Feb 04, 2021
0.2450
0.2800
0.2400
0.2700
1,015,699
+0.02(+8.00%)
Feb 03, 2021
0.2300
0.2550
0.2250
0.2500
1,122,406
+0.02(+8.70%)
Feb 02, 2021
0.2200
0.2300
0.2200
0.2300
871,412
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.