Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
XPHY
)
0.5100
UNCHANGED
Last Price
Updated: 3:47 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.450
2.450
2.370
2.420
30,700
+0.00(+0.00%)
Apr 29, 2021
2.580
2.580
2.400
2.420
95,387
-0.09(-3.59%)
Apr 28, 2021
2.580
2.580
2.460
2.510
68,708
+0.10(+4.15%)
Apr 27, 2021
2.390
2.420
2.330
2.410
31,417
+0.02(+0.84%)
Apr 26, 2021
2.520
2.540
2.300
2.390
94,197
-0.11(-4.40%)
Apr 23, 2021
2.510
2.610
2.500
2.500
44,800
+0.02(+0.81%)
Apr 22, 2021
2.600
2.730
2.450
2.480
91,769
-0.08(-3.13%)
Apr 21, 2021
2.410
2.590
2.410
2.560
64,470
+0.19(+8.02%)
Apr 20, 2021
2.340
2.420
2.250
2.370
41,201
+0.05(+2.16%)
Apr 19, 2021
2.490
2.490
2.085
2.320
89,929
-0.14(-5.69%)
Apr 16, 2021
2.310
2.950
2.310
2.460
93,000
+0.17(+7.42%)
Apr 15, 2021
2.390
2.400
2.260
2.290
56,798
-0.04(-1.72%)
Apr 14, 2021
2.370
2.430
2.320
2.330
57,137
-0.03(-1.27%)
Apr 13, 2021
2.610
2.630
2.100
2.360
117,089
-0.24(-9.23%)
Apr 12, 2021
2.620
2.680
2.550
2.600
70,502
-0.01(-0.38%)
Apr 09, 2021
2.620
2.690
2.600
2.610
79,200
-0.04(-1.51%)
Apr 08, 2021
2.690
2.690
2.600
2.650
67,508
+0.00(+0.00%)
Apr 07, 2021
2.740
2.740
2.650
2.650
88,157
-0.04(-1.49%)
Apr 06, 2021
2.700
2.770
2.600
2.690
192,696
+0.09(+3.46%)
Apr 05, 2021
2.660
2.660
2.550
2.600
26,698
-0.04(-1.52%)
Apr 01, 2021
2.640
2.640
2.640
0
+0.04(+1.54%)
Mar 31, 2021
2.710
2.710
2.580
2.600
58,892
-0.10(-3.70%)
Mar 30, 2021
2.760
2.760
2.610
2.700
63,895
-0.02(-0.74%)
Mar 29, 2021
2.930
2.940
2.680
2.720
49,446
-0.14(-4.90%)
Mar 26, 2021
2.830
2.860
2.750
2.860
35,800
+0.06(+2.14%)
Mar 25, 2021
2.710
2.920
2.700
2.800
60,746
+0.05(+1.82%)
Mar 24, 2021
2.950
2.990
2.660
2.750
85,028
-0.15(-5.17%)
Mar 23, 2021
2.960
3.000
2.900
2.900
80,277
-0.03(-1.02%)
Mar 22, 2021
3.000
3.000
2.850
2.930
111,908
-0.06(-2.01%)
Mar 19, 2021
2.990
3.050
2.900
2.990
128,700
+0.04(+1.36%)
Mar 18, 2021
2.890
3.100
2.820
2.950
295,615
+0.22(+8.06%)
Mar 17, 2021
2.660
2.820
2.630
2.730
54,544
+0.08(+3.02%)
Mar 16, 2021
2.650
2.710
2.600
2.650
52,314
-0.04(-1.49%)
Mar 15, 2021
2.620
2.710
2.600
2.690
52,185
+0.09(+3.46%)
Mar 12, 2021
2.660
2.670
2.580
2.600
33,900
-0.09(-3.35%)
Mar 11, 2021
2.710
2.710
2.600
2.690
50,758
+0.01(+0.37%)
Mar 10, 2021
2.740
2.740
2.620
2.680
36,170
-0.02(-0.74%)
Mar 09, 2021
2.700
2.700
2.540
2.700
94,647
+0.05(+1.89%)
Mar 08, 2021
2.760
2.760
2.610
2.650
43,362
-0.10(-3.64%)
Mar 05, 2021
2.760
2.800
2.670
2.750
77,200
+0.06(+2.23%)
Mar 04, 2021
2.960
2.960
2.690
2.690
79,660
-0.25(-8.50%)
Mar 03, 2021
2.880
2.960
2.870
2.940
66,598
+0.11(+3.89%)
Mar 02, 2021
2.780
2.890
2.770
2.830
49,889
+0.05(+1.80%)
Mar 01, 2021
3.000
3.000
2.650
2.780
128,191
-0.37(-11.75%)
Feb 26, 2021
3.100
3.150
2.970
3.150
64,000
-0.06(-1.87%)
Feb 25, 2021
3.180
3.240
3.130
3.210
145,526
+0.08(+2.56%)
Feb 24, 2021
3.160
3.210
3.130
3.130
91,432
-0.01(-0.32%)
Feb 23, 2021
2.950
3.250
2.950
3.140
157,709
+0.21(+7.17%)
Feb 22, 2021
2.950
2.950
2.840
2.930
119,830
+0.00(+0.00%)
Feb 19, 2021
3.100
3.120
2.880
2.930
68,700
-0.20(-6.39%)
Feb 18, 2021
3.190
3.240
3.040
3.130
116,959
-0.07(-2.19%)
Feb 17, 2021
3.190
3.270
3.170
3.200
198,613
+0.06(+1.91%)
Feb 16, 2021
2.900
3.450
2.900
3.140
497,291
+0.29(+10.18%)
Feb 12, 2021
2.850
2.850
2.850
0
+0.10(+3.64%)
Feb 11, 2021
2.770
2.900
2.720
2.750
72,890
+0.00(+0.00%)
Feb 10, 2021
2.900
2.900
2.720
2.750
64,405
-0.03(-1.08%)
Feb 09, 2021
2.770
2.820
2.740
2.780
74,994
+0.02(+0.72%)
Feb 08, 2021
2.960
2.960
2.750
2.760
88,215
-0.24(-8.00%)
Feb 05, 2021
2.890
3.000
2.830
3.000
209,000
+0.14(+4.90%)
Feb 04, 2021
2.800
3.100
2.790
2.860
152,662
+0.06(+2.14%)
Feb 03, 2021
2.650
2.850
2.650
2.800
159,974
+0.10(+3.70%)
Feb 02, 2021
2.800
2.880
2.600
2.700
109,706
-0.12(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.