Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
EURO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0450
0.0400
0.0400
1,381,069
-0.00(-11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
1,313,767
-0.01(-10.00%)
Apr 28, 2020
0.0450
0.0500
0.0450
0.0500
1,315,600
+0.01(+11.11%)
Apr 27, 2020
0.0400
0.0450
0.0350
0.0450
2,131,674
+0.00(+12.50%)
Apr 24, 2020
0.0300
0.0400
0.0300
0.0400
3,187,207
+0.01(+33.33%)
Apr 23, 2020
0.0300
0.0300
0.0300
0.0300
261
+0.00(+0.00%)
Apr 22, 2020
0.0200
0.0300
0.0200
0.0300
733,600
+0.01(+50.00%)
Apr 21, 2020
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Apr 20, 2020
0.0250
0.0250
0.0200
0.0200
1,007,800
-0.01(-20.00%)
Apr 17, 2020
0.0250
0.0250
0.0250
0.0250
732,600
+0.01(+25.00%)
Apr 16, 2020
0.0200
0.0200
0.0200
0.0200
151,000
+0.00(+0.00%)
Apr 15, 2020
0.0200
0.0200
0.0200
0.0200
50,485
+0.00(+0.00%)
Apr 14, 2020
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+33.33%)
Apr 13, 2020
0.0250
0.0250
0.0150
0.0150
7,712
-0.01(-25.00%)
Apr 09, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 08, 2020
0.0200
0.0200
0.0200
0.0200
153,000
+0.00(+0.00%)
Apr 07, 2020
0.0200
0.0200
0.0150
0.0200
46,000
+0.00(+0.00%)
Apr 06, 2020
0.0200
0.0200
0.0200
0.0200
44,000
+0.00(+0.00%)
Apr 02, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 31, 2020
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Mar 30, 2020
0.0200
0.0250
0.0200
0.0250
327,057
+0.01(+25.00%)
Mar 27, 2020
0.0200
0.0200
0.0200
0.0200
204,000
+0.01(+33.33%)
Mar 26, 2020
0.0200
0.0200
0.0150
0.0150
4,823,800
-0.01(-25.00%)
Mar 25, 2020
0.0200
0.0250
0.0200
0.0200
54,500
-0.01(-20.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Mar 19, 2020
0.0200
0.0250
0.0150
0.0150
390,400
-0.01(-50.00%)
Mar 18, 2020
0.0300
0.0300
0.0200
0.0300
4,250
+0.00(+20.00%)
Mar 17, 2020
0.0300
0.0350
0.0250
0.0250
260,939
-0.01(-28.57%)
Mar 16, 2020
0.0200
0.0350
0.0200
0.0350
93,179
+0.01(+40.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0.0250
10,499
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0250
0.0250
2,284
-0.01(-28.57%)
Mar 11, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Mar 10, 2020
0.0350
0.0350
0.0350
0.0350
500
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0250
0.0350
270,571
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0350
0.0300
0.0350
103,700
+0.00(+0.00%)
Mar 05, 2020
0.0300
0.0350
0.0300
0.0350
28,940
+0.01(+16.67%)
Mar 03, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
12,700
+0.00(+0.00%)
Feb 28, 2020
0.0300
0.0300
0.0300
0.0300
39,000
+0.00(+0.00%)
Feb 27, 2020
0.0300
0.0300
0.0300
0.0300
331,500
-0.01(-14.29%)
Feb 26, 2020
0.0350
0.0350
0.0350
0.0350
40,600
+0.00(+0.00%)
Feb 25, 2020
0.0350
0.0350
0.0350
0.0350
40,500
+0.00(+0.00%)
Feb 24, 2020
0.0350
0.0350
0.0350
0.0350
262,200
+0.00(+0.00%)
Feb 21, 2020
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Feb 19, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 14, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 13, 2020
0.0350
0.0400
0.0350
0.0400
95,000
+0.00(+0.00%)
Feb 12, 2020
0.0350
0.0400
0.0350
0.0400
219,996
+0.00(+14.29%)
Feb 11, 2020
0.0400
0.0400
0.0350
0.0350
8,000
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0400
0.0350
0.0350
449,575
-0.00(-12.50%)
Feb 07, 2020
0.0400
0.0400
0.0400
0.0400
5,168
+0.00(+0.00%)
Feb 06, 2020
0.0350
0.0400
0.0350
0.0400
1,033,140
+0.00(+14.29%)
Feb 05, 2020
0.0350
0.0350
0.0350
0.0350
417,056
+0.00(+0.00%)
Feb 04, 2020
0.0400
0.0400
0.0350
0.0350
2,493,282
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.