Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Apr 01, 2015
246.85
246.85
247.12
0
+1.86(+0.76%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Mar 01, 2015
259.79
259.79
258.57
0
+3.06(+1.20%)
Feb 28, 2015
237.48
237.48
255.51
0
-0.76(-0.30%)
Feb 27, 2015
237.48
237.48
256.27
0
+18.77(+7.90%)
Feb 26, 2015
237.48
237.48
237.50
0
-1.32(-0.55%)
Feb 25, 2015
238.15
238.15
238.82
0
-1.54(-0.64%)
Feb 24, 2015
240.71
240.71
240.36
0
+1.84(+0.77%)
Feb 23, 2015
240.33
240.33
238.52
0
+1.80(+0.76%)
Feb 22, 2015
237.14
237.14
236.72
0
-9.51(-3.86%)
Feb 21, 2015
246.23
0
+0.45(+0.18%)
Feb 20, 2015
242.18
242.18
245.78
0
+3.00(+1.24%)
Feb 19, 2015
242.18
242.18
242.78
0
+6.52(+2.76%)
Feb 18, 2015
235.61
235.61
236.26
0
-7.36(-3.02%)
Feb 17, 2015
242.81
242.81
243.62
0
+6.72(+2.84%)
Feb 16, 2015
237.15
237.15
236.90
0
+2.90(+1.24%)
Feb 15, 2015
234.46
234.46
234.00
0
-22.96(-8.94%)
Feb 14, 2015
222.75
222.75
256.96
0
+19.61(+8.26%)
Feb 13, 2015
222.75
222.75
237.35
0
+14.78(+6.64%)
Feb 12, 2015
222.75
222.75
222.57
0
+2.22(+1.01%)
Feb 11, 2015
221.08
221.08
220.35
0
-0.93(-0.42%)
Feb 10, 2015
221.14
221.14
221.28
0
-0.67(-0.30%)
Feb 09, 2015
221.56
221.56
221.95
0
-2.58(-1.15%)
Feb 08, 2015
224.51
224.51
224.53
0
-3.44(-1.51%)
Feb 07, 2015
217.28
217.28
227.97
0
+4.87(+2.18%)
Feb 06, 2015
217.28
217.28
223.10
0
+5.77(+2.65%)
Feb 05, 2015
217.28
217.28
217.33
0
-10.01(-4.40%)
Feb 04, 2015
225.79
225.79
227.34
0
-0.18(-0.08%)
Feb 03, 2015
229.76
229.76
227.52
0
-10.81(-4.54%)
Feb 02, 2015
232.35
232.35
238.33
0
+11.01(+4.84%)
Feb 01, 2015
227.51
227.51
227.32
0
+9.01(+4.13%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Jan 01, 2015
316.28
316.28
316.34
0
-2.94(-0.92%)
Dec 31, 2014
318.91
318.91
319.28
0
+7.31(+2.34%)
Dec 30, 2014
311.08
311.08
311.97
0
-2.84(-0.90%)
Dec 29, 2014
313.27
313.27
314.81
0
-1.85(-0.58%)
Dec 28, 2014
317.62
317.62
316.66
0
+0.73(+0.23%)
Dec 27, 2014
318.28
318.28
315.93
0
-14.98(-4.53%)
Dec 26, 2014
318.28
318.28
330.91
0
+11.89(+3.73%)
Dec 25, 2014
318.28
318.28
319.02
0
-3.29(-1.02%)
Dec 24, 2014
323.66
323.66
322.31
0
-14.72(-4.37%)
Dec 23, 2014
335.53
335.53
337.03
0
+6.04(+1.82%)
Dec 22, 2014
330.54
330.54
330.99
0
+8.54(+2.65%)
Dec 21, 2014
323.33
323.33
322.45
0
-8.56(-2.59%)
Dec 20, 2014
315.45
315.45
331.01
0
+13.75(+4.33%)
Dec 19, 2014
315.45
315.45
317.26
0
+6.75(+2.17%)
Dec 18, 2014
315.45
315.45
310.51
0
-10.52(-3.28%)
Dec 17, 2014
323.71
323.71
321.03
0
-10.56(-3.18%)
Dec 16, 2014
333.10
333.10
331.59
0
-16.45(-4.73%)
Dec 15, 2014
349.02
349.02
348.04
0
-9.30(-2.60%)
Dec 14, 2014
354.71
354.71
357.34
0
+7.27(+2.08%)
Dec 13, 2014
348.87
348.87
350.07
0
-4.39(-1.24%)
Dec 12, 2014
348.87
348.87
354.46
0
+5.43(+1.56%)
Dec 11, 2014
348.87
348.87
349.03
0
+0.52(+0.15%)
Dec 10, 2014
347.89
347.89
348.51
0
-3.07(-0.87%)
Dec 09, 2014
351.68
351.68
351.58
0
-13.39(-3.67%)
Dec 08, 2014
366.51
366.51
364.97
0
-11.07(-2.94%)
Dec 07, 2014
377.52
377.52
376.04
0
+0.95(+0.25%)
Dec 06, 2014
368.61
368.61
375.09
0
-0.95(-0.25%)
Dec 05, 2014
368.61
368.61
376.04
0
+10.80(+2.96%)
Dec 04, 2014
368.61
368.61
365.24
0
-11.47(-3.04%)
Dec 03, 2014
377.04
377.04
376.71
0
-1.80(-0.48%)
Dec 02, 2014
379.60
379.60
378.51
0
+0.06(+0.02%)
Dec 01, 2014
378.51
378.51
378.45
0
+1.33(+0.35%)
Nov 30, 2014
377.56
377.56
377.12
0
+0.43(+0.11%)
Nov 29, 2014
367.16
367.16
376.69
0
+0.26(+0.07%)
Nov 28, 2014
367.16
367.16
376.43
0
+7.33(+1.99%)
Nov 27, 2014
367.16
367.16
369.10
0
+2.06(+0.56%)
Nov 26, 2014
366.95
366.95
367.04
0
-10.08(-2.67%)
Nov 25, 2014
377.84
377.84
377.12
0
-1.65(-0.44%)
Nov 24, 2014
376.09
376.09
378.77
0
+10.37(+2.81%)
Nov 23, 2014
371.80
371.80
368.40
0
+14.60(+4.13%)
Nov 22, 2014
358.03
358.03
353.80
0
+2.29(+0.65%)
Nov 21, 2014
351.51
0
-5.71(-1.60%)
Nov 20, 2014
358.03
358.03
357.22
0
-21.72(-5.73%)
Nov 19, 2014
377.41
377.41
378.94
0
+2.00(+0.53%)
Nov 18, 2014
377.78
377.78
376.94
0
-11.09(-2.86%)
Nov 17, 2014
390.04
390.04
388.03
0
-0.82(-0.21%)
Nov 16, 2014
389.40
389.40
388.85
0
+12.81(+3.41%)
Nov 15, 2014
419.05
419.05
376.04
0
-22.64(-5.68%)
Nov 14, 2014
419.05
419.05
398.68
0
-23.56(-5.58%)
Nov 13, 2014
419.05
419.05
422.24
0
+3.91(+0.93%)
Nov 12, 2014
420.00
420.00
418.33
0
+50.26(+13.66%)
Nov 11, 2014
369.47
369.47
368.07
0
+2.98(+0.82%)
Nov 10, 2014
368.57
368.57
365.09
0
+0.06(+0.02%)
Nov 09, 2014
360.37
360.37
365.03
0
+19.21(+5.55%)
Nov 08, 2014
350.21
350.21
345.82
0
+3.38(+0.99%)
Nov 07, 2014
350.21
350.21
342.44
0
-8.57(-2.44%)
Nov 06, 2014
350.21
350.21
351.01
0
+11.53(+3.40%)
Nov 05, 2014
339.97
339.97
339.48
0
+9.45(+2.86%)
Nov 04, 2014
328.02
328.02
330.03
0
+4.43(+1.36%)
Nov 03, 2014
325.99
325.99
325.60
0
+0.28(+0.09%)
Nov 02, 2014
325.98
325.98
325.32
0
+1.15(+0.35%)
Nov 01, 2014
348.87
348.87
324.17
0
-13.86(-4.10%)
Oct 31, 2014
348.87
348.87
338.03
0
-7.59(-2.20%)
Oct 30, 2014
348.87
348.87
345.62
0
+10.14(+3.02%)
Oct 29, 2014
337.73
337.73
335.48
0
-19.40(-5.47%)
Oct 28, 2014
354.48
354.48
354.88
0
+2.75(+0.78%)
Oct 27, 2014
352.65
352.65
352.13
0
-1.68(-0.47%)
Oct 26, 2014
355.01
355.01
353.81
0
+6.05(+1.74%)
Oct 25, 2014
355.90
355.90
347.76
0
-10.78(-3.01%)
Oct 24, 2014
355.90
355.90
358.54
0
-0.28(-0.08%)
Oct 23, 2014
355.90
355.90
358.82
0
-24.22(-6.32%)
Oct 22, 2014
383.26
383.26
383.04
0
-3.67(-0.95%)
Oct 21, 2014
387.26
387.26
386.71
0
+4.67(+1.22%)
Oct 20, 2014
382.59
382.59
382.04
0
-7.00(-1.80%)
Oct 19, 2014
387.31
387.31
389.04
0
-3.54(-0.90%)
Oct 18, 2014
392.58
0
+9.50(+2.48%)
Oct 17, 2014
381.16
381.16
383.08
0
-1.05(-0.27%)
Oct 16, 2014
381.16
381.16
384.13
0
-11.95(-3.02%)
Oct 15, 2014
394.00
394.00
396.08
0
-8.19(-2.03%)
Oct 14, 2014
408.96
408.96
404.27
0
+7.77(+1.96%)
Oct 13, 2014
394.76
394.76
396.50
0
+18.96(+5.02%)
Oct 12, 2014
377.54
377.54
377.54
0
+13.92(+3.83%)
Oct 11, 2014
355.60
355.60
363.62
0
+3.17(+0.88%)
Oct 10, 2014
355.60
355.60
360.45
0
+1.55(+0.43%)
Oct 09, 2014
355.60
355.60
358.90
0
+5.86(+1.66%)
Oct 08, 2014
352.34
352.34
353.04
0
+21.23(+6.40%)
Oct 07, 2014
331.84
331.84
331.81
0
+5.81(+1.78%)
Oct 06, 2014
334.92
334.92
326.00
0
+1.98(+0.61%)
Oct 05, 2014
300.42
300.42
324.02
0
-5.11(-1.55%)
Oct 04, 2014
372.95
372.95
329.13
0
-28.08(-7.86%)
Oct 03, 2014
372.95
372.95
357.21
0
-16.02(-4.29%)
Oct 02, 2014
372.95
372.95
373.23
0
-9.92(-2.59%)
Oct 01, 2014
383.90
383.90
383.15
0
-8.19(-2.09%)
Sep 30, 2014
388.33
388.33
391.34
0
+19.08(+5.13%)
Sep 29, 2014
377.60
377.60
372.26
0
-3.77(-1.00%)
Sep 28, 2014
375.77
375.77
376.03
0
-24.99(-6.23%)
Sep 27, 2014
412.41
412.41
401.02
0
-6.00(-1.47%)
Sep 26, 2014
412.41
412.41
407.02
0
-2.25(-0.55%)
Sep 25, 2014
412.41
412.41
409.27
0
-15.27(-3.60%)
Sep 24, 2014
427.01
427.01
424.54
0
-12.60(-2.88%)
Sep 23, 2014
442.42
442.42
437.14
0
+38.10(+9.55%)
Sep 22, 2014
405.02
405.02
399.04
0
-1.38(-0.34%)
Sep 21, 2014
396.06
396.06
400.42
0
-12.65(-3.06%)
Sep 20, 2014
428.97
428.97
413.07
0
+15.98(+4.02%)
Sep 19, 2014
428.97
428.97
397.09
0
-30.74(-7.19%)
Sep 18, 2014
428.97
428.97
427.83
0
-25.93(-5.71%)
Sep 17, 2014
447.04
447.04
453.76
0
-9.78(-2.11%)
Sep 16, 2014
463.48
463.48
463.54
0
-8.61(-1.82%)
Sep 15, 2014
476.67
476.67
472.15
0
-3.79(-0.80%)
Sep 14, 2014
475.05
475.05
475.94
0
-1.78(-0.37%)
Sep 13, 2014
474.75
474.75
477.72
0
+3.94(+0.83%)
Sep 12, 2014
474.75
474.75
473.78
0
-3.80(-0.80%)
Sep 11, 2014
474.75
474.75
477.58
0
-0.28(-0.06%)
Sep 10, 2014
480.99
480.99
477.86
0
+4.38(+0.93%)
Sep 09, 2014
473.23
473.23
473.48
0
+5.59(+1.19%)
Sep 08, 2014
469.43
469.43
467.89
0
-7.46(-1.57%)
Sep 07, 2014
479.45
479.45
475.35
0
-4.49(-0.94%)
Sep 06, 2014
489.25
489.25
479.84
0
+1.54(+0.32%)
Sep 05, 2014
489.25
489.25
478.30
0
-12.67(-2.58%)
Sep 04, 2014
489.25
489.25
490.97
0
+16.92(+3.57%)
Sep 03, 2014
476.05
476.05
474.05
0
+1.01(+0.21%)
Sep 02, 2014
478.03
478.03
473.04
0
-1.96(-0.41%)
Sep 01, 2014
481.05
481.05
475.00
0
-5.96(-1.24%)
Aug 31, 2014
481.85
481.85
480.96
0
-20.95(-4.17%)
Aug 30, 2014
507.05
507.05
501.91
0
-7.62(-1.50%)
Aug 29, 2014
507.05
507.05
509.53
0
+2.49(+0.49%)
Aug 28, 2014
507.05
507.05
507.04
0
-4.14(-0.81%)
Aug 27, 2014
515.15
515.15
511.18
0
-1.33(-0.26%)
Aug 26, 2014
509.78
509.78
512.51
0
+11.63(+2.32%)
Aug 25, 2014
504.37
504.37
500.88
0
-6.83(-1.35%)
Aug 24, 2014
510.84
510.84
507.71
0
+10.77(+2.17%)
Aug 23, 2014
525.24
525.24
496.94
0
-20.71(-4.00%)
Aug 22, 2014
525.24
525.24
517.65
0
-2.29(-0.44%)
Aug 21, 2014
525.24
525.24
519.94
0
+2.90(+0.56%)
Aug 20, 2014
514.50
514.50
517.04
0
+27.04(+5.52%)
Aug 19, 2014
485.95
485.95
490.00
0
+23.38(+5.01%)
Aug 18, 2014
464.80
464.80
466.62
0
-28.92(-5.84%)
Aug 17, 2014
489.67
489.67
495.54
0
-27.51(-5.26%)
Aug 16, 2014
512.62
512.62
523.05
0
+19.14(+3.80%)
Aug 15, 2014
512.62
512.62
503.91
0
-4.65(-0.91%)
Aug 14, 2014
512.62
512.62
508.56
0
-40.87(-7.44%)
Aug 13, 2014
545.10
545.10
549.43
0
-19.89(-3.49%)
Aug 12, 2014
568.71
568.71
569.32
0
-5.85(-1.02%)
Aug 11, 2014
574.02
574.02
575.17
0
-15.87(-2.69%)
Aug 10, 2014
587.00
587.00
591.04
0
+0.99(+0.17%)
Aug 09, 2014
590.05
0
+0.49(+0.08%)
Aug 08, 2014
590.06
590.06
589.56
0
+2.71(+0.46%)
Aug 07, 2014
590.06
590.06
586.85
0
+5.77(+0.99%)
Aug 06, 2014
583.93
583.93
581.08
0
+0.79(+0.14%)
Aug 05, 2014
588.04
588.04
578.63
580.29
0
-7.35(-1.25%)
Aug 04, 2014
587.06
595.76
582.06
587.64
0
+1.37(+0.23%)
Aug 03, 2014
593.42
594.05
578.27
586.27
0
-7.19(-1.21%)
Aug 02, 2014
600.57
601.94
585.00
593.46
0
-5.59(-0.93%)
Aug 01, 2014
583.14
607.26
581.83
599.05
0
+11.63(+1.98%)
Jul 31, 2014
563.85
589.05
563.77
587.42
0
+28.89(+5.17%)
Jul 30, 2014
563.77
563.77
558.53
0
-26.38(-4.51%)
Jul 29, 2014
584.93
584.93
584.91
0
-3.16(-0.54%)
Jul 28, 2014
589.06
589.06
588.07
0
-4.27(-0.72%)
Jul 27, 2014
593.23
593.23
592.34
0
-3.77(-0.63%)
Jul 26, 2014
602.29
602.29
596.11
0
-6.64(-1.10%)
Jul 25, 2014
602.29
602.29
602.75
0
+1.14(+0.19%)
Jul 24, 2014
602.29
602.29
601.61
0
-19.43(-3.13%)
Jul 23, 2014
622.01
623.06
615.51
621.04
0
-1.30(-0.21%)
Jul 22, 2014
622.02
625.05
618.91
622.34
0
+0.33(+0.05%)
Jul 21, 2014
623.43
628.06
615.00
622.01
0
-1.25(-0.20%)
Jul 20, 2014
631.06
631.56
620.00
623.26
0
-7.80(-1.24%)
Jul 19, 2014
630.06
633.02
625.06
631.06
0
+3.97(+0.63%)
Jul 18, 2014
624.63
632.06
618.46
627.09
0
+3.58(+0.57%)
Jul 17, 2014
614.83
629.06
609.94
623.51
0
+4.57(+0.74%)
Jul 16, 2014
623.76
626.11
612.17
618.94
0
-1.56(-0.25%)
Jul 15, 2014
621.48
626.11
616.09
620.50
0
-0.90(-0.14%)
Jul 14, 2014
630.88
633.14
617.70
621.40
0
-9.73(-1.54%)
Jul 13, 2014
637.50
639.88
627.49
631.13
0
-3.89(-0.61%)
Jul 12, 2014
634.14
641.17
628.70
635.02
0
-1.11(-0.17%)
Jul 11, 2014
619.10
636.14
614.13
636.13
0
+16.27(+2.62%)
Jul 10, 2014
625.12
625.47
608.00
619.86
0
-5.70(-0.91%)
Jul 09, 2014
627.12
628.01
618.81
625.56
0
+1.33(+0.21%)
Jul 08, 2014
622.62
627.75
616.89
624.23
0
-1.39(-0.22%)
Jul 07, 2014
634.62
637.14
613.00
625.62
0
-10.52(-1.65%)
Jul 06, 2014
627.93
640.14
623.96
636.14
0
+8.54(+1.36%)
Jul 05, 2014
628.13
634.11
624.35
627.60
0
-8.54(-1.34%)
Jul 04, 2014
645.37
651.65
620.00
636.14
0
-7.92(-1.23%)
Jul 03, 2014
650.00
653.97
638.80
644.06
0
-5.86(-0.90%)
Jul 02, 2014
647.86
659.41
638.00
649.92
0
+5.58(+0.87%)
Jul 01, 2014
641.90
660.07
636.08
644.34
0
-1.66(-0.26%)
Jun 30, 2014
596.00
648.16
595.09
646.00
0
+52.34(+8.82%)
Jun 29, 2014
597.97
602.87
589.56
593.66
0
-2.34(-0.39%)
Jun 28, 2014
584.04
605.30
583.32
596.00
0
+18.41(+3.19%)
Jun 27, 2014
574.88
591.06
573.74
577.59
0
+6.35(+1.11%)
Jun 26, 2014
562.89
575.52
556.12
571.24
0
+0.10(+0.02%)
Jun 25, 2014
584.05
584.05
556.13
571.14
0
-15.91(-2.71%)
Jun 24, 2014
589.30
589.73
581.98
587.05
0
-2.01(-0.34%)
Jun 23, 2014
601.07
602.08
581.52
589.06
0
-10.24(-1.71%)
Jun 22, 2014
593.21
606.14
588.20
599.30
0
+6.09(+1.03%)
Jun 21, 2014
594.01
596.04
580.12
593.21
0
-0.28(-0.05%)
Jun 20, 2014
595.50
597.97
580.55
593.49
0
-9.84(-1.63%)
Jun 19, 2014
607.87
609.97
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
600.00
603.00
0
-1.34(-0.22%)
Jun 17, 2014
596.08
608.00
581.15
604.34
0
+11.26(+1.90%)
Jun 16, 2014
572.59
611.10
571.53
593.08
0
+19.69(+3.43%)
Jun 15, 2014
559.00
577.68
552.11
573.39
0
+18.40(+3.32%)
Jun 14, 2014
587.14
594.60
540.97
554.99
0
-27.70(-4.75%)
Jun 13, 2014
576.54
613.09
550.00
582.69
0
-7.36(-1.25%)
Jun 12, 2014
623.06
631.49
586.61
590.05
0
-42.84(-6.77%)
Jun 11, 2014
646.76
653.56
628.25
632.89
0
-13.86(-2.14%)
Jun 10, 2014
646.00
652.27
643.33
646.75
0
-9.71(-1.48%)
Jun 08, 2014
657.18
662.29
652.01
656.46
0
+1.28(+0.20%)
Jun 07, 2014
655.84
658.02
637.02
655.18
0
+2.91(+0.45%)
Jun 06, 2014
660.78
664.69
649.03
652.27
0
-7.40(-1.12%)
Jun 05, 2014
647.16
664.94
647.78
659.67
0
+9.70(+1.49%)
Jun 04, 2014
669.91
669.91
640.07
649.97
0
-24.74(-3.67%)
Jun 03, 2014
674.11
682.21
651.17
674.71
0
+19.74(+3.01%)
Jun 02, 2014
657.18
669.20
625.00
654.97
0
-2.21(-0.34%)
Jun 01, 2014
625.90
660.19
622.12
657.18
0
+34.06(+5.47%)
May 31, 2014
622.55
627.13
572.52
623.12
0
+8.76(+1.43%)
May 30, 2014
572.52
618.10
568.56
614.36
0
+44.38(+7.79%)
May 29, 2014
575.53
583.05
560.30
569.98
0
-2.92(-0.51%)
May 28, 2014
578.40
583.31
564.03
572.90
0
-3.29(-0.57%)
May 27, 2014
583.09
589.28
559.00
576.19
0
-5.97(-1.03%)
May 26, 2014
570.96
593.79
566.11
582.16
0
+5.56(+0.96%)
May 25, 2014
526.57
587.87
524.50
576.60
0
+48.20(+9.12%)
May 24, 2014
530.06
533.59
515.50
528.40
0
-3.54(-0.67%)
May 23, 2014
521.89
532.50
521.89
531.94
0
+11.37(+2.18%)
May 22, 2014
494.91
494.91
494.91
520.57
0
+26.34(+5.33%)
May 21, 2014
487.87
494.53
486.48
494.23
0
+3.29(+0.67%)
May 20, 2014
447.26
500.90
447.26
490.94
0
+42.97(+9.59%)
May 19, 2014
446.46
450.18
442.08
447.97
0
+1.30(+0.29%)
May 18, 2014
450.86
451.61
444.52
446.67
0
-3.41(-0.76%)
May 17, 2014
449.89
451.61
445.70
450.08
0
-0.27(-0.06%)
May 16, 2014
448.47
452.59
444.68
450.35
0
+3.95(+0.88%)
May 15, 2014
449.18
452.85
444.00
446.40
0
-0.24(-0.05%)
May 14, 2014
439.06
449.18
437.24
446.64
0
+7.53(+1.71%)
May 13, 2014
442.82
443.18
432.44
439.11
0
-3.12(-0.71%)
May 12, 2014
438.69
443.78
433.03
442.23
0
+4.57(+1.04%)
May 11, 2014
454.93
459.18
431.21
437.66
0
-14.29(-3.16%)
May 10, 2014
452.72
455.18
449.80
451.95
0
-0.73(-0.16%)
May 09, 2014
442.05
457.26
437.65
452.68
0
+9.26(+2.09%)
May 08, 2014
448.20
450.13
438.07
443.42
0
-5.02(-1.12%)
May 07, 2014
429.58
452.05
429.58
448.44
0
+18.41(+4.28%)
May 06, 2014
431.86
434.93
420.31
430.03
0
-1.83(-0.42%)
May 05, 2014
439.09
439.09
431.86
431.86
0
-7.93(-1.80%)
May 04, 2014
461.68
461.68
430.47
439.79
0
-1.53(-0.35%)
May 03, 2014
461.68
464.38
432.29
441.32
0
-11.67(-2.58%)
May 02, 2014
461.68
464.38
444.99
452.99
0
-5.85(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.