Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
38.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.059
8.080
7.913
8.026
1,624,228
+0.04(+0.48%)
Apr 29, 2004
8.237
8.252
7.901
7.987
1,571,432
-0.28(-3.38%)
Apr 28, 2004
8.386
8.425
8.249
8.267
964,112
-0.13(-1.59%)
Apr 27, 2004
8.386
8.549
8.380
8.401
1,749,996
+0.10(+1.25%)
Apr 26, 2004
8.386
8.466
8.297
8.297
1,349,824
-0.05(-0.64%)
Apr 23, 2004
8.460
8.460
8.234
8.350
1,372,355
-0.14(-1.61%)
Apr 22, 2004
8.344
8.508
8.267
8.487
2,094,682
+0.14(+1.71%)
Apr 21, 2004
8.439
8.442
8.294
8.344
1,285,258
-0.10(-1.13%)
Apr 20, 2004
8.668
8.710
8.436
8.439
924,767
-0.28(-3.24%)
Apr 19, 2004
8.758
8.868
8.695
8.722
612,364
-0.07(-0.74%)
Apr 16, 2004
8.558
8.790
8.502
8.787
915,015
+0.27(+3.14%)
Apr 15, 2004
8.398
8.561
8.398
8.520
688,027
+0.12(+1.45%)
Apr 14, 2004
8.428
8.502
8.326
8.398
482,560
-0.03(-0.35%)
Apr 13, 2004
8.651
8.683
8.401
8.428
1,244,905
-0.22(-2.58%)
Apr 12, 2004
8.529
8.701
8.502
8.651
1,360,585
+0.15(+1.78%)
Apr 08, 2004
8.475
8.570
8.413
8.499
595,886
+0.08(+0.95%)
Apr 07, 2004
8.297
8.535
8.243
8.419
698,115
+0.08(+0.93%)
Apr 06, 2004
8.312
8.496
8.312
8.341
1,199,843
-0.02(-0.25%)
Apr 05, 2004
8.460
8.475
8.347
8.362
762,344
-0.04(-0.46%)
Apr 02, 2004
8.374
8.460
8.335
8.401
761,672
+0.03(+0.32%)
Apr 01, 2004
8.460
8.541
8.276
8.374
1,219,348
-0.15(-1.71%)
Mar 31, 2004
8.460
8.549
8.326
8.520
715,602
+0.10(+1.24%)
Mar 30, 2004
8.246
8.493
8.237
8.416
887,440
+0.18(+2.24%)
Mar 29, 2004
8.291
8.303
8.187
8.231
1,058,943
+0.00(+0.00%)
Mar 26, 2004
8.237
8.326
8.213
8.231
1,729,147
+0.02(+0.29%)
Mar 25, 2004
8.109
8.267
8.047
8.207
2,269,884
+0.17(+2.15%)
Mar 24, 2004
8.178
8.258
8.014
8.035
1,771,518
-0.17(-2.10%)
Mar 23, 2004
8.297
8.365
8.160
8.207
1,700,563
-0.11(-1.32%)
Mar 22, 2004
8.410
8.436
8.273
8.318
1,430,867
-0.15(-1.79%)
Mar 19, 2004
8.698
8.698
8.445
8.469
509,462
-0.21(-2.40%)
Mar 18, 2004
8.656
8.755
8.618
8.677
585,461
+0.02(+0.27%)
Mar 17, 2004
8.511
8.674
8.511
8.654
989,333
+0.12(+1.36%)
Mar 16, 2004
8.698
8.701
8.487
8.538
586,470
-0.15(-1.78%)
Mar 15, 2004
8.624
8.743
8.624
8.692
631,195
+0.10(+1.14%)
Mar 12, 2004
8.481
8.600
8.481
8.594
787,229
+0.14(+1.69%)
Mar 11, 2004
8.606
8.633
8.451
8.451
815,476
-0.15(-1.80%)
Mar 10, 2004
8.862
8.862
8.549
8.606
1,076,093
-0.23(-2.56%)
Mar 09, 2004
8.954
8.957
8.784
8.832
702,487
-0.12(-1.36%)
Mar 08, 2004
9.064
9.159
8.954
8.954
881,723
-0.11(-1.21%)
Mar 05, 2004
9.043
9.183
9.022
9.064
658,770
-0.01(-0.10%)
Mar 04, 2004
9.103
9.141
9.055
9.073
1,003,456
-0.03(-0.33%)
Mar 03, 2004
9.070
9.103
8.891
9.103
853,476
+0.02(+0.26%)
Mar 02, 2004
9.028
9.079
8.984
9.079
1,228,763
+0.08(+0.93%)
Mar 01, 2004
8.877
9.061
8.847
8.995
1,197,826
+0.16(+1.78%)
Feb 27, 2004
8.951
8.951
8.802
8.838
1,798,084
-0.11(-1.26%)
Feb 26, 2004
8.853
8.951
8.767
8.951
605,638
+0.12(+1.42%)
Feb 25, 2004
8.888
8.888
8.758
8.826
1,328,638
+0.01(+0.13%)
Feb 24, 2004
8.668
8.841
8.654
8.814
710,221
+0.15(+1.79%)
Feb 23, 2004
8.737
8.743
8.624
8.659
550,152
-0.06(-0.72%)
Feb 20, 2004
8.758
8.802
8.585
8.722
995,722
+0.01(+0.10%)
Feb 19, 2004
8.695
8.829
8.695
8.713
1,073,403
-0.01(-0.14%)
Feb 18, 2004
8.906
8.906
8.725
8.725
1,782,951
-0.15(-1.71%)
Feb 17, 2004
8.796
8.891
8.796
8.877
2,406,749
+0.11(+1.26%)
Feb 13, 2004
8.820
8.820
8.668
8.767
1,116,783
-0.05(-0.57%)
Feb 12, 2004
8.888
8.918
8.808
8.817
1,137,296
-0.05(-0.57%)
Feb 11, 2004
8.856
8.903
8.639
8.868
2,886,620
+0.02(+0.24%)
Feb 10, 2004
8.713
8.939
8.659
8.847
1,960,171
+0.15(+1.71%)
Feb 09, 2004
8.431
8.710
8.431
8.698
843,051
+0.28(+3.28%)
Feb 06, 2004
8.436
8.463
8.341
8.422
952,678
-0.01(-0.18%)
Feb 05, 2004
8.636
8.677
8.413
8.436
1,188,746
-0.22(-2.54%)
Feb 04, 2004
8.704
8.752
8.624
8.656
784,539
-0.05(-0.55%)
Feb 03, 2004
8.674
8.767
8.624
8.704
1,270,798
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.