Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
18.28
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.71
10.81
10.53
10.74
5,745,036
+0.05(+0.46%)
Apr 28, 2011
10.43
10.73
10.38
10.69
6,750,828
+0.25(+2.42%)
Apr 27, 2011
10.43
10.45
10.37
10.44
9,146,073
+0.05(+0.53%)
Apr 26, 2011
10.34
10.42
10.27
10.38
8,337,191
+0.08(+0.80%)
Apr 25, 2011
10.26
10.33
10.23
10.30
4,975,696
+0.04(+0.38%)
Apr 21, 2011
10.23
10.33
10.15
10.26
9,301,127
+0.05(+0.54%)
Apr 20, 2011
10.17
10.27
10.12
10.21
9,095,197
+0.15(+1.53%)
Apr 19, 2011
9.921
10.06
9.921
10.05
7,691,097
+0.13(+1.33%)
Apr 18, 2011
9.779
9.932
9.779
9.921
8,891,596
+0.00(+0.00%)
Apr 15, 2011
9.768
9.960
9.751
9.921
6,117,323
+0.18(+1.86%)
Apr 14, 2011
9.531
9.762
9.498
9.740
6,534,082
+0.14(+1.49%)
Apr 13, 2011
9.636
9.680
9.526
9.597
4,656,110
+0.00(+0.00%)
Apr 12, 2011
9.608
9.724
9.586
9.597
5,162,513
-0.07(-0.68%)
Apr 11, 2011
9.663
9.757
9.658
9.663
6,890,030
+0.02(+0.23%)
Apr 08, 2011
9.757
9.817
9.608
9.641
5,240,169
-0.08(-0.79%)
Apr 07, 2011
9.850
9.878
9.702
9.718
9,043,884
-0.17(-1.72%)
Apr 06, 2011
9.889
9.921
9.834
9.889
5,163,064
+0.04(+0.39%)
Apr 05, 2011
9.856
9.938
9.828
9.850
4,141,226
-0.01(-0.11%)
Apr 04, 2011
9.883
9.938
9.806
9.861
4,191,584
+0.02(+0.17%)
Apr 01, 2011
10.06
10.06
9.779
9.845
7,716,381
-0.14(-1.38%)
Mar 31, 2011
9.851
10.01
9.843
9.982
5,455,406
+0.09(+0.94%)
Mar 30, 2011
9.889
9.889
9.889
9.889
5,544,209
+0.14(+1.45%)
Mar 29, 2011
9.628
9.759
9.530
9.748
3,632,727
+0.10(+1.07%)
Mar 28, 2011
9.661
9.721
9.574
9.645
4,793,297
-0.02(-0.17%)
Mar 25, 2011
9.645
9.759
9.612
9.661
4,612,780
+0.04(+0.40%)
Mar 24, 2011
9.606
9.661
9.459
9.623
5,050,956
+0.07(+0.74%)
Mar 23, 2011
9.672
9.710
9.487
9.552
5,737,151
-0.16(-1.63%)
Mar 22, 2011
9.715
9.764
9.655
9.710
4,880,962
+0.02(+0.17%)
Mar 21, 2011
9.732
9.764
9.677
9.693
3,801,304
+0.07(+0.74%)
Mar 18, 2011
9.655
9.732
9.557
9.623
6,699,552
+0.12(+1.26%)
Mar 17, 2011
9.498
9.536
9.378
9.503
5,483,940
+0.15(+1.63%)
Mar 16, 2011
9.552
9.579
9.242
9.351
10,221,956
-0.23(-2.39%)
Mar 15, 2011
9.585
9.674
9.557
9.579
6,061,487
-0.06(-0.62%)
Mar 14, 2011
9.721
9.781
9.628
9.639
4,762,272
-0.19(-1.88%)
Mar 11, 2011
9.753
9.868
9.661
9.824
7,112,567
+0.09(+0.89%)
Mar 10, 2011
9.895
9.911
9.721
9.737
8,161,131
-0.30(-2.98%)
Mar 09, 2011
9.971
10.09
9.857
10.04
3,832,640
+0.05(+0.55%)
Mar 08, 2011
9.884
10.08
9.868
9.982
5,284,301
+0.10(+1.05%)
Mar 07, 2011
9.928
9.974
9.770
9.879
4,559,750
-0.02(-0.22%)
Mar 04, 2011
9.982
9.998
9.811
9.900
6,089,826
-0.09(-0.93%)
Mar 03, 2011
9.993
10.07
9.873
9.993
7,983,787
+0.10(+1.05%)
Mar 02, 2011
10.06
10.11
9.857
9.889
8,489,268
-0.18(-1.78%)
Mar 01, 2011
10.56
10.61
10.05
10.07
11,978,543
-0.48(-4.54%)
Feb 28, 2011
10.31
10.60
10.29
10.55
8,301,020
+0.27(+2.65%)
Feb 25, 2011
10.04
10.29
10.04
10.28
7,456,408
+0.28(+2.83%)
Feb 24, 2011
10.07
10.12
9.884
9.993
6,591,714
-0.09(-0.92%)
Feb 23, 2011
10.14
10.22
10.00
10.09
5,208,642
-0.04(-0.43%)
Feb 22, 2011
10.09
10.25
10.05
10.13
5,519,429
-0.10(-0.96%)
Feb 18, 2011
10.27
10.29
10.13
10.23
7,462,881
-0.03(-0.32%)
Feb 17, 2011
10.15
10.29
10.15
10.26
3,700,452
+0.07(+0.64%)
Feb 16, 2011
10.06
10.20
10.03
10.19
4,861,200
+0.19(+1.90%)
Feb 15, 2011
10.06
10.11
9.949
10.00
6,415,703
-0.09(-0.92%)
Feb 14, 2011
10.11
10.16
10.06
10.10
6,338,591
-0.01(-0.05%)
Feb 11, 2011
10.13
10.18
10.07
10.10
9,998,773
-0.05(-0.54%)
Feb 10, 2011
10.16
10.32
10.06
10.16
10,549,286
-0.10(-0.96%)
Feb 09, 2011
10.17
10.26
10.13
10.25
5,080,754
+0.09(+0.86%)
Feb 08, 2011
10.19
10.23
10.14
10.17
7,801,910
-0.02(-0.21%)
Feb 07, 2011
10.02
10.21
9.977
10.19
8,647,714
+0.19(+1.85%)
Feb 04, 2011
10.07
10.10
9.911
10.00
7,974,669
-0.07(-0.70%)
Feb 03, 2011
10.03
10.10
9.933
10.07
7,230,190
+0.04(+0.43%)
Feb 02, 2011
9.911
10.07
9.873
10.03
7,234,460
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.