Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.776
5.788
5.660
5.704
169,938
-0.04(-0.78%)
Apr 28, 2022
5.633
5.803
5.633
5.749
232,585
+0.12(+2.07%)
Apr 27, 2022
5.687
5.776
5.633
5.633
286,271
-0.05(-0.94%)
Apr 26, 2022
5.660
5.704
5.633
5.687
138,165
+0.04(+0.63%)
Apr 25, 2022
5.615
5.687
5.597
5.651
180,203
+0.04(+0.80%)
Apr 22, 2022
5.749
5.767
5.606
5.606
303,773
-0.12(-2.03%)
Apr 21, 2022
5.758
5.758
5.633
5.722
316,138
-0.01(-0.16%)
Apr 20, 2022
5.651
5.776
5.615
5.731
295,222
+0.09(+1.59%)
Apr 19, 2022
5.624
5.687
5.597
5.642
112,552
+0.00(+0.00%)
Apr 18, 2022
5.615
5.749
5.615
5.642
271,166
-0.01(-0.16%)
Apr 14, 2022
5.830
5.830
5.651
5.651
457,121
-0.10(-1.71%)
Apr 13, 2022
5.776
5.852
5.749
5.749
164,131
-0.06(-1.07%)
Apr 12, 2022
5.865
5.891
5.785
5.811
179,123
-0.06(-1.06%)
Apr 11, 2022
5.918
5.963
5.776
5.874
203,509
-0.04(-0.75%)
Apr 08, 2022
6.043
6.140
5.918
5.918
112,251
-0.19(-3.07%)
Apr 07, 2022
6.168
6.208
6.105
6.105
106,060
-0.11(-1.72%)
Apr 06, 2022
6.159
6.239
6.150
6.212
86,486
+0.04(+0.72%)
Apr 05, 2022
6.275
6.292
6.150
6.168
110,173
-0.08(-1.28%)
Apr 04, 2022
6.435
6.435
6.239
6.248
204,480
-0.12(-1.96%)
Apr 01, 2022
6.337
6.382
6.321
6.373
49,449
+0.04(+0.70%)
Mar 31, 2022
6.399
6.426
6.328
6.328
123,573
-0.03(-0.42%)
Mar 30, 2022
6.453
6.461
6.346
6.355
58,344
-0.07(-1.11%)
Mar 29, 2022
6.230
6.453
6.177
6.426
143,691
+0.22(+3.59%)
Mar 28, 2022
6.212
6.453
6.183
6.203
91,710
-0.07(-1.14%)
Mar 25, 2022
6.301
6.417
6.221
6.275
96,213
-0.02(-0.28%)
Mar 24, 2022
6.328
6.354
6.284
6.292
37,518
-0.07(-1.12%)
Mar 23, 2022
6.417
6.444
6.346
6.364
57,419
-0.04(-0.70%)
Mar 22, 2022
6.453
6.484
6.382
6.408
79,825
-0.06(-0.96%)
Mar 21, 2022
6.613
6.613
6.462
6.471
83,122
-0.19(-2.81%)
Mar 18, 2022
6.480
6.711
6.427
6.658
149,856
+0.14(+2.19%)
Mar 17, 2022
6.373
6.587
6.337
6.515
60,603
+0.12(+1.81%)
Mar 16, 2022
6.355
6.448
6.284
6.399
78,460
+0.03(+0.42%)
Mar 15, 2022
6.337
6.435
6.275
6.373
56,439
+0.04(+0.70%)
Mar 14, 2022
6.248
6.337
6.194
6.328
136,859
+0.09(+1.44%)
Mar 11, 2022
6.265
6.265
6.148
6.239
119,632
-0.03(-0.42%)
Mar 10, 2022
6.221
6.310
6.221
6.265
21,294
-0.01(-0.14%)
Mar 09, 2022
6.345
6.389
6.274
6.274
42,505
-0.07(-1.12%)
Mar 08, 2022
6.372
6.404
6.327
6.345
61,364
-0.04(-0.56%)
Mar 07, 2022
6.381
6.425
6.301
6.381
123,902
-0.04(-0.55%)
Mar 04, 2022
6.443
6.478
6.372
6.416
76,731
-0.02(-0.28%)
Mar 03, 2022
6.487
6.638
6.398
6.434
143,328
-0.13(-2.03%)
Mar 02, 2022
6.372
6.665
6.301
6.567
386,600
+0.22(+3.50%)
Mar 01, 2022
6.372
6.434
6.345
6.345
119,881
-0.04(-0.69%)
Feb 28, 2022
6.274
6.398
6.274
6.389
109,611
+0.14(+2.27%)
Feb 25, 2022
6.265
6.336
6.230
6.247
147,931
-0.08(-1.26%)
Feb 24, 2022
6.168
6.354
6.168
6.327
99,892
+0.09(+1.42%)
Feb 23, 2022
6.256
6.283
6.230
6.239
74,636
+0.00(+0.00%)
Feb 22, 2022
6.265
6.303
6.239
6.239
100,124
-0.09(-1.40%)
Feb 18, 2022
6.327
0
-0.07(-1.11%)
Feb 17, 2022
6.336
6.416
6.301
6.398
160,350
+0.05(+0.84%)
Feb 16, 2022
6.389
6.398
6.310
6.345
178,363
-0.05(-0.83%)
Feb 15, 2022
6.372
6.434
6.338
6.398
119,255
+0.06(+0.98%)
Feb 14, 2022
6.212
6.398
6.150
6.336
489,344
+0.11(+1.72%)
Feb 11, 2022
6.185
6.247
6.159
6.229
236,285
+0.04(+0.57%)
Feb 10, 2022
6.326
6.344
6.167
6.194
237,571
-0.13(-2.09%)
Feb 09, 2022
6.424
6.455
6.326
6.326
124,821
-0.10(-1.51%)
Feb 08, 2022
6.362
6.432
6.353
6.424
137,154
+0.04(+0.69%)
Feb 07, 2022
6.415
6.468
6.326
6.379
220,820
-0.02(-0.28%)
Feb 04, 2022
6.503
6.538
6.379
6.397
144,030
-0.11(-1.63%)
Feb 03, 2022
6.450
6.538
6.503
145,275
-0.02(-0.27%)
Feb 02, 2022
6.538
6.583
6.521
6.521
190,769
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.