Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.780
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.512
8.512
8.493
8.506
147,749
+0.00(+0.00%)
Apr 29, 2015
8.512
8.525
8.493
8.506
98,824
-0.03(-0.38%)
Apr 28, 2015
8.506
8.551
8.506
8.538
119,311
+0.02(+0.23%)
Apr 27, 2015
8.532
8.545
8.493
8.519
113,901
+0.01(+0.15%)
Apr 24, 2015
8.558
8.570
8.493
8.506
235,611
-0.04(-0.45%)
Apr 23, 2015
8.558
8.583
8.536
8.545
156,901
+0.00(+0.00%)
Apr 22, 2015
8.564
8.577
8.532
8.545
95,404
+0.01(+0.08%)
Apr 21, 2015
8.577
8.590
8.538
8.538
99,193
-0.03(-0.38%)
Apr 20, 2015
8.583
8.609
8.551
8.570
106,087
-0.01(-0.15%)
Apr 17, 2015
8.577
8.590
8.551
8.583
65,317
+0.01(+0.08%)
Apr 16, 2015
8.558
8.577
8.558
8.577
35,211
+0.02(+0.24%)
Apr 15, 2015
8.577
8.577
8.551
8.557
94,277
-0.02(-0.24%)
Apr 14, 2015
8.538
8.590
8.532
8.577
130,442
+0.07(+0.83%)
Apr 13, 2015
8.558
8.616
8.506
8.506
114,264
-0.03(-0.30%)
Apr 10, 2015
8.603
8.622
8.532
8.532
84,458
-0.06(-0.68%)
Apr 09, 2015
8.590
8.596
8.551
8.590
160,750
+0.02(+0.28%)
Apr 08, 2015
8.541
8.573
8.541
8.567
233,374
+0.03(+0.30%)
Apr 07, 2015
8.560
8.573
8.541
8.541
151,049
-0.01(-0.07%)
Apr 06, 2015
8.560
8.586
8.528
8.547
159,667
+0.03(+0.30%)
Apr 02, 2015
8.573
8.522
8.522
8.522
136,825
-0.06(-0.67%)
Apr 01, 2015
8.579
8.612
8.579
8.579
157,001
+0.00(+0.00%)
Mar 31, 2015
8.547
8.586
8.522
8.579
173,283
+0.04(+0.45%)
Mar 30, 2015
8.567
8.567
8.522
8.541
55,725
-0.01(-0.07%)
Mar 27, 2015
8.522
8.554
8.522
8.547
29,955
+0.05(+0.60%)
Mar 26, 2015
8.502
8.522
8.496
8.496
71,886
-0.03(-0.30%)
Mar 25, 2015
8.567
8.567
8.483
8.522
111,428
-0.03(-0.38%)
Mar 24, 2015
8.528
8.554
8.515
8.554
97,284
+0.03(+0.30%)
Mar 23, 2015
8.554
8.586
8.522
8.528
104,964
-0.01(-0.08%)
Mar 20, 2015
8.451
8.541
8.438
8.535
102,233
+0.08(+0.91%)
Mar 19, 2015
8.445
8.477
8.419
8.458
101,958
-0.02(-0.23%)
Mar 18, 2015
8.425
8.477
8.374
8.477
121,001
+0.08(+0.99%)
Mar 17, 2015
8.458
8.470
8.387
8.393
72,790
-0.05(-0.59%)
Mar 16, 2015
8.470
8.490
8.425
8.443
42,627
-0.01(-0.17%)
Mar 13, 2015
8.464
8.496
8.451
8.458
214,617
+0.01(+0.15%)
Mar 12, 2015
8.438
8.470
8.432
8.445
54,661
+0.03(+0.38%)
Mar 11, 2015
8.458
8.470
8.413
8.413
101,562
-0.05(-0.56%)
Mar 10, 2015
8.466
8.486
8.460
8.460
129,127
+0.03(+0.38%)
Mar 09, 2015
8.435
8.447
8.403
8.428
113,411
+0.03(+0.30%)
Mar 06, 2015
8.479
8.498
8.396
8.403
269,428
-0.12(-1.42%)
Mar 05, 2015
8.492
8.530
8.454
8.524
204,230
+0.04(+0.45%)
Mar 04, 2015
8.403
8.486
8.377
8.486
318,967
+0.11(+1.30%)
Mar 03, 2015
8.390
8.396
8.390
8.377
181,778
-0.01(-0.06%)
Mar 02, 2015
8.435
8.441
8.371
8.382
185,120
-0.05(-0.54%)
Feb 27, 2015
8.339
8.428
8.307
8.428
140,803
+0.14(+1.69%)
Feb 26, 2015
8.415
8.428
8.281
8.288
247,532
-0.15(-1.74%)
Feb 25, 2015
8.422
8.435
8.403
8.435
127,730
+0.04(+0.53%)
Feb 24, 2015
8.390
8.415
8.371
8.390
116,459
+0.02(+0.23%)
Feb 23, 2015
8.377
8.396
8.364
8.371
90,877
+0.01(+0.15%)
Feb 20, 2015
8.364
8.383
8.339
8.358
130,092
+0.03(+0.37%)
Feb 19, 2015
8.281
8.339
8.281
8.327
134,725
+0.06(+0.78%)
Feb 18, 2015
8.186
8.281
8.166
8.262
377,386
+0.11(+1.33%)
Feb 17, 2015
8.307
8.307
8.134
8.154
356,436
-0.13(-1.62%)
Feb 13, 2015
8.364
8.288
8.288
8.288
353,955
-0.04(-0.54%)
Feb 12, 2015
8.371
8.371
8.332
8.332
283,311
-0.03(-0.31%)
Feb 11, 2015
8.479
8.486
8.358
8.358
211,832
-0.10(-1.16%)
Feb 10, 2015
8.444
8.482
8.412
8.456
219,831
+0.02(+0.23%)
Feb 09, 2015
8.494
8.501
8.425
8.437
308,806
-0.07(-0.82%)
Feb 06, 2015
8.577
8.641
8.494
8.507
366,836
-0.07(-0.81%)
Feb 05, 2015
8.628
8.647
8.564
8.577
234,785
-0.04(-0.52%)
Feb 04, 2015
8.577
8.645
8.526
8.621
250,105
+0.03(+0.37%)
Feb 03, 2015
8.653
8.704
8.590
8.590
346,601
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.