Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.7000
0.7900
0.7000
0.7460
7,135
+0.08(+11.34%)
Apr 29, 2019
0.9900
0.9900
0.6700
0.6700
30,948
-0.32(-32.32%)
Apr 26, 2019
0.9650
1.020
0.8400
0.9900
45,300
+0.03(+2.59%)
Apr 25, 2019
1.400
1.400
0.8005
0.9650
37,808
-0.43(-31.07%)
Apr 24, 2019
1.300
1.400
1.000
1.400
6,899
+0.20(+16.67%)
Apr 23, 2019
1.440
1.450
0.9200
1.200
55,309
-0.20(-14.29%)
Apr 22, 2019
1.340
1.850
1.340
1.400
89,480
+0.06(+4.48%)
Apr 18, 2019
1.130
1.920
1.100
1.340
49,500
+0.22(+19.64%)
Apr 17, 2019
1.090
1.150
0.6550
1.120
47,166
+0.13(+13.13%)
Apr 16, 2019
0.8010
0.9900
0.6050
0.9900
11,634
+0.29(+41.41%)
Apr 15, 2019
0.7000
0.8500
0.5550
0.7001
24,472
+0.00(+0.01%)
Apr 12, 2019
0.6100
0.9000
0.6000
0.7000
9,600
+0.18(+34.62%)
Apr 11, 2019
0.6000
0.6500
0.5200
0.5200
4,520
-0.08(-13.33%)
Apr 10, 2019
0.4500
0.6000
0.4500
0.6000
2,380
+0.15(+33.33%)
Apr 09, 2019
0.6150
0.6150
0.4500
0.4500
575
-0.15(-25.00%)
Apr 08, 2019
0.5000
0.6000
0.4500
0.6000
3,924
+0.20(+50.00%)
Apr 05, 2019
0.4000
0.4000
0.4000
0.4000
100
+0.00(+0.00%)
Apr 04, 2019
0.3830
0.5000
0.3830
0.4000
10,824
+0.03(+8.11%)
Apr 03, 2019
0.3700
0.3700
0.3700
0.3700
100
-0.03(-7.50%)
Apr 02, 2019
0.4800
0.4800
0.4000
0.4000
900
-0.10(-20.00%)
Apr 01, 2019
0.5000
0.5000
0.3820
0.5000
1,700
+0.12(+30.55%)
Mar 29, 2019
0.5000
0.5000
0.3830
0.3830
3,000
+0.00(+0.00%)
Mar 26, 2019
0.3830
0.3830
0.3830
0
-0.11(-22.49%)
Mar 25, 2019
0.5000
0.5000
0.4941
0.4941
853
-0.01(-1.18%)
Mar 22, 2019
0.5000
0.5020
0.5000
0.5000
3,000
+0.09(+21.95%)
Mar 20, 2019
0.4100
0.4100
0.4100
0
-0.09(-18.00%)
Mar 19, 2019
0.5100
0.5100
0.5000
0.5000
16,983
-0.01(-2.15%)
Mar 18, 2019
0.4000
0.5110
0.3600
0.5110
35,905
+0.16(+44.15%)
Mar 14, 2019
0.3545
0.3545
0.3545
0
+0.00(+1.29%)
Mar 13, 2019
0.3500
0.3500
0.3500
0.3500
180
-0.12(-26.32%)
Mar 11, 2019
0.4750
0.4750
0.4750
0
+0.12(+35.71%)
Mar 08, 2019
0.3500
0.3500
0.3500
0.3500
100
-0.05(-12.50%)
Mar 05, 2019
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Mar 04, 2019
0.3500
0.3500
0.3500
0.3500
300
+0.00(+0.00%)
Mar 01, 2019
0.3500
0.3500
0.3500
0.3500
1,900
+0.00(+0.00%)
Feb 28, 2019
0.4000
0.5000
0.3500
0.3500
4,551
-0.05(-12.50%)
Feb 27, 2019
0.4500
0.4500
0.4000
0.4000
9,196
-0.05(-11.11%)
Feb 26, 2019
0.4500
0.6000
0.4500
0.4500
10,141
-0.14(-24.37%)
Feb 25, 2019
0.4139
0.5950
0.4139
0.5950
38,253
+0.20(+50.63%)
Feb 22, 2019
0.4400
0.4400
0.3950
0.3950
2,400
+0.00(+0.03%)
Feb 21, 2019
0.3950
0.3950
0.3949
0.3949
3,350
+0.06(+17.88%)
Feb 20, 2019
0.3400
0.4000
0.3350
0.3350
5,400
+0.00(+1.21%)
Feb 19, 2019
0.4195
0.4790
0.3300
0.3310
13,904
+0.02(+7.12%)
Feb 15, 2019
0.3090
0.3090
0.3090
0.3090
1,000
+0.01(+3.00%)
Feb 14, 2019
0.3200
0.4000
0.3000
0.3000
19,166
-0.10(-25.00%)
Feb 13, 2019
0.4000
0.4000
0.4000
0.4000
100
-0.09(-18.37%)
Feb 12, 2019
0.4900
0.4900
0.4900
0.4900
840
+0.00(+0.00%)
Feb 11, 2019
0.4900
0.4900
0.4500
0.4900
6,450
+0.19(+63.33%)
Feb 07, 2019
0.3000
0.3000
0.3000
0
-0.20(-39.39%)
Feb 06, 2019
0.3800
0.4950
0.3800
0.4950
1,500
+0.22(+83.33%)
Feb 05, 2019
0.5300
0.5300
0.2550
0.2700
17,062
-0.07(-20.59%)
Feb 04, 2019
0.3400
0.4750
0.3400
0.3400
1,730
-0.13(-27.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.