Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.76	13.98	13.69	13.98	139,600	+0.19(+1.38%)
Apr 29, 2002	13.73	13.85	13.71	13.79	29,700	-0.06(-0.43%)
Apr 26, 2002	13.88	13.90	13.78	13.85	24,300	-0.10(-0.72%)
Apr 25, 2002	13.97	13.98	13.85	13.95	28,700	+0.05(+0.36%)
Apr 24, 2002	13.95	14.05	13.85	13.90	15,700	-0.02(-0.14%)
Apr 23, 2002	13.90	14.00	13.77	13.92	46,900	-0.03(-0.22%)
Apr 22, 2002	13.98	13.98	13.76	13.95	35,200	+0.05(+0.36%)
Apr 19, 2002	13.85	13.99	13.84	13.90	18,800	-0.05(-0.36%)
Apr 18, 2002	14.01	14.01	13.80	13.95	38,100	+0.00(+0.00%)
Apr 17, 2002	14.10	14.10	13.91	13.95	41,200	-0.23(-1.62%)
Apr 16, 2002	14.10	14.20	13.97	14.18	38,300	+0.09(+0.64%)
Apr 15, 2002	14.05	14.15	14.00	14.09	29,400	+0.09(+0.64%)
Apr 12, 2002	14.02	14.18	13.96	14.00	48,000	-0.01(-0.07%)
Apr 11, 2002	14.10	14.10	13.95	14.01	54,100	-0.14(-0.99%)
Apr 10, 2002	13.72	14.20	13.72	14.15	87,500	+0.45(+3.28%)
Apr 09, 2002	13.69	13.73	13.55	13.70	50,800	+0.01(+0.07%)
Apr 08, 2002	13.55	13.69	13.55	13.69	16,900	+0.14(+1.03%)
Apr 05, 2002	13.80	13.82	13.50	13.55	74,300	-0.25(-1.81%)
Apr 04, 2002	13.76	13.80	13.66	13.80	88,800	+0.04(+0.29%)
Apr 03, 2002	13.80	13.84	13.66	13.76	42,000	-0.08(-0.58%)
Apr 02, 2002	13.68	13.84	13.65	13.84	44,400	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.