Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.24	14.04	13.24	13.64	23,900	+0.44(+3.30%)
Apr 29, 2002	13.44	14.24	13.16	13.20	17,350	-0.20(-1.49%)
Apr 26, 2002	14.28	14.28	13.40	13.40	3,625	-1.04(-7.18%)
Apr 25, 2002	14.00	15.16	13.64	14.44	11,875	+0.16(+1.09%)
Apr 24, 2002	13.80	14.60	13.60	14.28	3,025	+0.40(+2.88%)
Apr 23, 2002	14.12	14.12	13.00	13.88	9,900	-0.24(-1.70%)
Apr 22, 2002	14.32	15.12	14.12	14.12	10,700	-0.16(-1.15%)
Apr 19, 2002	15.64	15.80	14.28	14.28	7,400	-1.52(-9.59%)
Apr 18, 2002	15.80	16.04	15.76	15.80	14,450	-0.00(-0.03%)
Apr 17, 2002	15.64	16.40	15.12	15.80	4,000	+0.00(+0.03%)
Apr 16, 2002	15.76	15.88	15.20	15.80	7,975	+0.08(+0.48%)
Apr 15, 2002	15.96	16.00	15.56	15.72	15,500	-0.28(-1.72%)
Apr 12, 2002	16.12	16.48	15.92	16.00	25,875	-0.52(-3.15%)
Apr 11, 2002	15.32	17.00	15.00	16.52	43,150	+1.52(+10.13%)
Apr 10, 2002	15.72	15.72	14.40	15.00	42,625	-0.92(-5.78%)
Apr 09, 2002	14.92	16.80	14.92	15.92	22,025	+0.70(+4.57%)
Apr 08, 2002	15.20	15.40	14.64	15.22	3,075	+0.02(+0.16%)
Apr 05, 2002	15.12	15.48	14.48	15.20	15,875	+0.00(+0.00%)
Apr 04, 2002	14.60	15.84	14.60	15.20	83,475	+0.60(+4.11%)
Apr 03, 2002	14.44	15.16	14.32	14.60	25,000	+0.20(+1.39%)
Apr 02, 2002	14.00	14.88	13.88	14.40	17,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.