Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.279	6.341	6.221	6.278	3,365,291	-0.03(-0.45%)
Apr 29, 2003	6.344	6.387	6.266	6.306	3,352,358	+0.03(+0.45%)
Apr 28, 2003	6.100	6.315	6.100	6.278	3,173,147	+0.19(+3.13%)
Apr 25, 2003	6.224	6.246	6.072	6.087	3,959,737	-0.19(-2.97%)
Apr 24, 2003	6.284	6.335	6.246	6.273	3,788,839	+0.02(+0.26%)
Apr 23, 2003	6.174	6.278	6.149	6.257	3,081,232	+0.09(+1.44%)
Apr 22, 2003	6.037	6.196	5.991	6.168	2,781,007	+0.13(+2.17%)
Apr 21, 2003	6.110	6.115	6.008	6.037	2,701,101	-0.03(-0.48%)
Apr 17, 2003	6.009	6.086	6.009	6.066	2,411,499	+0.07(+1.14%)
Apr 16, 2003	6.040	6.076	5.998	5.998	3,864,127	-0.03(-0.43%)
Apr 15, 2003	5.964	6.044	5.934	6.024	3,199,936	+0.06(+1.03%)
Apr 14, 2003	5.859	5.972	5.826	5.963	2,008,274	+0.11(+1.96%)
Apr 11, 2003	5.889	5.902	5.810	5.848	2,464,616	+0.01(+0.11%)
Apr 10, 2003	5.801	5.873	5.743	5.841	2,472,006	+0.06(+1.07%)
Apr 09, 2003	5.764	5.845	5.731	5.780	2,629,047	+0.03(+0.55%)
Apr 08, 2003	5.706	5.774	5.660	5.748	3,386,538	+0.04(+0.76%)
Apr 07, 2003	5.657	5.791	5.657	5.705	2,678,469	+0.05(+0.86%)
Apr 04, 2003	5.732	5.735	5.629	5.656	2,557,917	-0.08(-1.32%)
Apr 03, 2003	5.730	5.791	5.699	5.732	1,804,121	+0.00(+0.06%)
Apr 02, 2003	5.613	5.790	5.613	5.729	3,799,463	+0.22(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.