Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.54
+0.19 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.590
2.590
2.590
2.590
100
+0.06(+2.37%)
Apr 29, 2003
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Apr 28, 2003
2.390
2.530
2.390
2.530
900
+0.18(+7.66%)
Apr 25, 2003
2.220
2.350
2.220
2.350
4,100
+0.13(+5.86%)
Apr 24, 2003
2.230
2.330
2.220
2.220
4,200
-0.08(-3.48%)
Apr 23, 2003
2.230
2.300
2.230
2.300
8,100
+0.10(+4.55%)
Apr 22, 2003
2.120
2.200
2.120
2.200
1,800
+0.00(+0.00%)
Apr 21, 2003
2.120
2.200
2.120
2.200
2,800
-0.03(-1.35%)
Apr 17, 2003
2.120
2.230
2.120
2.230
1,200
+0.11(+5.19%)
Apr 16, 2003
2.120
2.120
2.120
2.120
0
+0.00(+0.00%)
Apr 15, 2003
2.120
2.120
2.120
2.120
100
+0.00(+0.00%)
Apr 14, 2003
2.120
2.120
2.120
2.120
2,600
+0.00(+0.00%)
Apr 11, 2003
2.190
2.190
2.080
2.120
3,400
-0.18(-7.83%)
Apr 10, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 09, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 08, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 07, 2003
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 04, 2003
2.220
2.300
2.220
2.300
1,100
+0.06(+2.68%)
Apr 03, 2003
2.340
2.340
2.240
2.240
600
-0.11(-4.68%)
Apr 02, 2003
2.260
2.350
2.260
2.350
300
+0.11(+4.91%)
Apr 01, 2003
2.270
2.270
2.240
2.240
3,200
-0.11(-4.68%)
Mar 31, 2003
2.290
2.350
2.250
2.350
300
-0.14(-5.62%)
Mar 28, 2003
2.490
2.490
2.490
2.490
0
+0.00(+0.00%)
Mar 27, 2003
2.390
2.490
2.340
2.490
400
+0.13(+5.51%)
Mar 26, 2003
2.390
2.390
2.360
2.360
300
-0.11(-4.45%)
Mar 25, 2003
2.490
2.650
2.400
2.470
10,600
+0.02(+0.82%)
Mar 24, 2003
2.210
2.450
2.210
2.450
2,900
+0.25(+11.36%)
Mar 21, 2003
2.080
2.200
2.040
2.200
2,100
+0.12(+5.77%)
Mar 20, 2003
1.990
2.080
1.990
2.080
1,300
+0.03(+1.46%)
Mar 19, 2003
1.850
2.050
1.780
2.050
4,400
+0.22(+12.02%)
Mar 18, 2003
1.830
1.830
1.830
1.830
100
+0.07(+3.98%)
Mar 17, 2003
1.760
1.760
1.760
1.760
300
-0.06(-3.30%)
Mar 14, 2003
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Mar 13, 2003
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Mar 12, 2003
1.820
1.820
1.820
1.820
100
-0.03(-1.62%)
Mar 11, 2003
1.950
1.950
1.850
1.850
1,200
-0.16(-7.96%)
Mar 07, 2003
1.970
2.010
1.950
2.010
1,800
+0.06(+3.08%)
Mar 06, 2003
1.850
1.970
1.850
1.950
92,200
+0.10(+5.41%)
Mar 05, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 04, 2003
1.850
1.860
1.850
1.850
900
+0.05(+2.78%)
Mar 03, 2003
1.820
1.920
1.800
1.800
2,600
+0.03(+1.64%)
Feb 28, 2003
1.870
1.950
1.740
1.771
7,100
-0.22(-11.01%)
Feb 27, 2003
2.320
2.320
1.940
1.990
3,000
-0.41(-17.08%)
Feb 26, 2003
2.400
2.400
2.400
2.400
0
+0.00(+0.00%)
Feb 25, 2003
2.460
2.460
2.400
2.400
200
+0.07(+3.00%)
Feb 24, 2003
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Feb 21, 2003
2.330
2.330
2.330
2.330
100
+0.00(+0.00%)
Feb 20, 2003
2.330
2.330
2.330
2.330
400
+0.00(+0.00%)
Feb 19, 2003
2.280
2.530
2.280
2.330
3,200
+0.01(+0.43%)
Feb 18, 2003
2.320
2.320
2.320
2.320
200
+0.00(+0.00%)
Feb 14, 2003
1.970
2.390
1.890
2.320
6,500
+0.30(+14.85%)
Feb 13, 2003
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Feb 12, 2003
2.020
2.020
2.020
2.020
0
+0.00(+0.00%)
Feb 11, 2003
2.020
2.020
2.000
2.020
2,600
-0.03(-1.46%)
Feb 10, 2003
2.050
2.050
2.050
2.050
100
-0.01(-0.49%)
Feb 07, 2003
2.100
2.100
2.050
2.060
3,700
-0.02(-0.96%)
Feb 06, 2003
2.200
2.200
2.080
2.080
10,300
-0.16(-7.14%)
Feb 05, 2003
2.240
2.240
2.240
2.240
100
-0.01(-0.44%)
Feb 04, 2003
2.320
2.370
2.250
2.250
3,000
-0.12(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.