Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.84	15.99	15.80	15.96	225,300	+0.11(+0.69%)
Apr 29, 2004	16.04	16.05	15.72	15.85	137,100	-0.17(-1.06%)
Apr 28, 2004	16.03	16.07	15.90	16.02	103,300	-0.04(-0.25%)
Apr 27, 2004	16.05	16.08	15.97	16.06	120,800	+0.09(+0.56%)
Apr 26, 2004	16.00	16.04	15.91	15.97	98,100	-0.08(-0.50%)
Apr 23, 2004	16.04	16.27	15.90	16.05	98,500	-0.09(-0.56%)
Apr 22, 2004	16.00	16.25	15.97	16.14	84,200	+0.19(+1.19%)
Apr 21, 2004	15.86	16.14	15.85	15.95	132,800	+0.09(+0.57%)
Apr 20, 2004	16.40	16.40	15.85	15.86	136,400	-0.34(-2.10%)
Apr 19, 2004	16.38	16.39	16.11	16.20	74,700	+0.00(+0.00%)
Apr 16, 2004	16.28	16.50	16.20	16.20	121,600	+0.07(+0.43%)
Apr 15, 2004	16.05	16.31	16.00	16.13	125,300	+0.09(+0.56%)
Apr 14, 2004	16.00	16.05	15.80	16.04	107,700	+0.04(+0.25%)
Apr 13, 2004	16.00	16.33	15.85	16.00	156,500	+0.10(+0.63%)
Apr 12, 2004	16.75	16.75	15.50	15.90	279,700	-0.85(-5.07%)
Apr 08, 2004	17.00	17.24	16.75	16.75	158,700	-0.19(-1.12%)
Apr 07, 2004	16.70	17.37	16.40	16.94	179,600	+0.14(+0.83%)
Apr 06, 2004	17.20	17.35	16.10	16.80	347,800	-0.98(-5.51%)
Apr 05, 2004	18.23	18.54	17.30	17.78	217,900	-0.65(-3.53%)
Apr 02, 2004	19.08	19.10	18.38	18.43	145,400	-0.45(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.