Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
47.85
-0.12 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.983
1.989
1.949
1.949
80,126
-0.05(-2.39%)
Apr 29, 2004
2.034
2.048
1.965
1.997
293,189
-0.02(-1.17%)
Apr 28, 2004
2.078
2.083
2.021
2.021
182,105
-0.05(-2.23%)
Apr 27, 2004
2.089
2.099
2.067
2.067
61,915
-0.02(-1.08%)
Apr 26, 2004
2.117
2.125
2.089
2.089
81,947
-0.04(-1.68%)
Apr 23, 2004
2.077
2.130
2.077
2.125
165,715
+0.06(+2.98%)
Apr 22, 2004
2.032
2.092
2.026
2.064
961,514
+0.03(+1.24%)
Apr 21, 2004
2.105
2.105
2.038
2.038
171,178
-0.07(-3.16%)
Apr 20, 2004
2.136
2.155
2.094
2.105
193,031
-0.02(-0.80%)
Apr 19, 2004
2.132
2.147
2.115
2.122
143,862
-0.01(-0.49%)
Apr 16, 2004
2.132
2.132
2.132
2.132
3,642
+0.00(+0.00%)
Apr 15, 2004
2.154
2.169
2.132
2.132
438,873
-0.04(-1.82%)
Apr 14, 2004
2.186
2.186
2.172
2.172
7,284
-0.01(-0.38%)
Apr 13, 2004
2.223
2.235
2.171
2.180
109,263
-0.03(-1.34%)
Apr 12, 2004
2.185
2.210
2.184
2.210
528,104
+0.03(+1.26%)
Apr 08, 2004
2.205
2.205
2.182
2.182
180,283
-0.01(-0.40%)
Apr 07, 2004
2.212
2.212
2.189
2.191
194,852
-0.03(-1.55%)
Apr 06, 2004
2.266
2.278
2.226
2.226
187,568
-0.03(-1.27%)
Apr 05, 2004
2.268
2.309
2.254
2.254
109,263
+0.00(+0.00%)
Apr 02, 2004
2.254
2.272
2.254
2.254
276,799
-0.00(-0.12%)
Apr 01, 2004
2.262
2.262
2.254
2.257
1,043,461
+0.01(+0.37%)
Mar 31, 2004
2.235
2.251
2.208
2.249
1,050,746
+0.01(+0.64%)
Mar 30, 2004
2.197
2.240
2.197
2.234
371,494
+0.05(+2.13%)
Mar 29, 2004
2.155
2.209
2.155
2.188
391,525
+0.05(+2.15%)
Mar 26, 2004
2.138
2.197
2.125
2.142
213,062
+0.02(+0.80%)
Mar 25, 2004
2.119
2.133
2.102
2.125
183,926
+0.02(+0.94%)
Mar 24, 2004
2.111
2.137
2.089
2.105
285,904
+0.01(+0.37%)
Mar 23, 2004
2.100
2.117
2.081
2.097
329,610
+0.05(+2.52%)
Mar 22, 2004
2.141
2.141
2.036
2.046
604,588
-0.08(-3.82%)
Mar 19, 2004
2.173
2.181
2.123
2.127
309,578
-0.06(-2.74%)
Mar 18, 2004
2.188
2.200
2.170
2.187
345,999
-0.00(-0.05%)
Mar 17, 2004
2.227
2.227
2.163
2.188
145,684
-0.03(-1.53%)
Mar 16, 2004
2.237
2.237
2.219
2.222
258,589
+0.00(+0.17%)
Mar 15, 2004
2.284
2.284
2.218
2.218
112,905
-0.07(-3.16%)
Mar 12, 2004
2.306
2.306
2.273
2.290
49,168
-0.02(-0.67%)
Mar 11, 2004
2.332
2.332
2.306
2.306
54,631
-0.01(-0.52%)
Mar 10, 2004
2.331
2.371
2.317
2.318
1,485,977
-0.01(-0.45%)
Mar 09, 2004
2.318
2.348
2.318
2.328
274,978
+0.02(+0.69%)
Mar 08, 2004
2.361
2.361
2.293
2.312
43,705
-0.05(-2.07%)
Mar 05, 2004
2.372
2.383
2.361
2.361
342,357
-0.00(-0.14%)
Mar 04, 2004
2.371
2.371
2.333
2.365
203,957
-0.00(-0.12%)
Mar 03, 2004
2.408
2.408
2.367
2.367
426,125
-0.05(-2.24%)
Mar 02, 2004
2.366
2.444
2.366
2.422
759,377
+0.07(+2.94%)
Mar 01, 2004
2.307
2.365
2.307
2.352
85,589
+0.05(+2.17%)
Feb 27, 2004
2.317
2.322
2.303
2.303
32,778
-0.01(-0.64%)
Feb 26, 2004
2.325
2.345
2.310
2.317
140,220
+0.01(+0.33%)
Feb 25, 2004
2.313
2.313
2.310
2.310
5,463
-0.01(-0.24%)
Feb 24, 2004
2.327
2.341
2.315
2.315
18,210
-0.03(-1.08%)
Feb 23, 2004
2.305
2.348
2.300
2.340
50,989
+0.02(+0.95%)
Feb 20, 2004
2.355
2.355
2.318
2.318
40,063
-0.04(-1.81%)
Feb 19, 2004
2.416
2.416
2.361
2.361
305,936
-0.02(-0.67%)
Feb 18, 2004
2.361
2.388
2.361
2.377
520,820
+0.04(+1.86%)
Feb 17, 2004
2.279
2.361
2.279
2.334
653,757
+0.11(+4.99%)
Feb 13, 2004
2.208
2.226
2.197
2.223
278,620
+0.02(+0.70%)
Feb 12, 2004
2.180
2.210
2.180
2.208
560,883
+0.05(+2.55%)
Feb 11, 2004
2.119
2.160
2.092
2.153
815,830
+0.05(+2.24%)
Feb 10, 2004
2.114
2.140
2.089
2.105
120,189
+0.00(+0.24%)
Feb 09, 2004
2.128
2.142
2.100
2.100
36,421
-0.01(-0.65%)
Feb 06, 2004
2.100
2.117
2.100
2.114
65,557
+0.01(+0.68%)
Feb 05, 2004
2.139
2.139
2.100
2.100
140,220
-0.04(-1.85%)
Feb 04, 2004
2.193
2.193
2.135
2.139
91,052
-0.04(-1.84%)
Feb 03, 2004
2.206
2.206
2.180
2.180
12,747
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.