Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
19.03
19.61
18.96
19.59
1,120,620
+1.02(+5.50%)
Apr 27, 2006
18.72
19.40
18.54
18.57
999,060
-0.70(-3.63%)
Apr 26, 2006
18.88
19.40
18.88
19.27
429,447
+0.20(+1.06%)
Apr 25, 2006
19.02
19.34
18.72
19.07
432,465
+0.51(+2.73%)
Apr 24, 2006
18.78
18.90
18.04
18.56
506,497
-0.35(-1.87%)
Apr 21, 2006
18.39
19.11
18.23
18.92
853,321
+0.96(+5.33%)
Apr 20, 2006
19.36
19.39
17.94
17.96
1,140,921
-1.48(-7.62%)
Apr 19, 2006
18.78
19.50
18.76
19.44
825,602
+0.84(+4.50%)
Apr 18, 2006
18.19
18.76
18.16
18.60
705,538
+0.53(+2.94%)
Apr 17, 2006
17.47
18.11
17.24
18.07
520,412
+0.97(+5.65%)
Apr 13, 2006
16.41
17.12
16.40
17.11
284,130
+0.06(+0.33%)
Apr 12, 2006
16.61
17.11
16.43
17.05
495,789
+0.44(+2.67%)
Apr 11, 2006
16.22
17.17
16.18
16.61
1,467,446
+0.39(+2.38%)
Apr 10, 2006
16.30
16.42
15.96
16.22
552,570
+0.20(+1.26%)
Apr 07, 2006
16.02
16.10
15.55
16.02
1,108,820
-0.23(-1.44%)
Apr 06, 2006
16.38
16.45
15.89
16.25
1,087,953
+0.11(+0.70%)
Apr 05, 2006
16.06
16.49
16.01
16.14
1,246,731
+0.00(+0.00%)
Apr 04, 2006
15.87
16.42
15.15
16.14
1,375,187
+0.88(+5.75%)
Apr 03, 2006
14.71
15.90
14.59
15.26
1,506,902
+0.64(+4.35%)
Mar 31, 2006
14.64
14.77
14.22
14.63
570,526
+0.03(+0.22%)
Mar 30, 2006
14.35
14.72
14.17
14.59
761,318
+0.53(+3.78%)
Mar 29, 2006
13.42
14.06
13.42
14.06
313,068
+0.64(+4.80%)
Mar 28, 2006
13.81
13.90
13.41
13.42
318,562
-0.43(-3.14%)
Mar 27, 2006
13.89
14.13
13.72
13.85
327,642
+0.05(+0.35%)
Mar 24, 2006
13.31
13.85
13.28
13.81
641,601
+0.58(+4.38%)
Mar 23, 2006
12.79
13.25
12.72
13.23
416,770
+0.44(+3.46%)
Mar 22, 2006
12.94
13.03
12.74
12.78
260,745
-0.02(-0.19%)
Mar 21, 2006
13.07
13.20
12.76
12.81
598,399
-0.31(-2.33%)
Mar 20, 2006
13.23
13.47
13.09
13.11
262,079
-0.11(-0.85%)
Mar 17, 2006
13.54
13.84
13.10
13.23
604,076
-0.14(-1.02%)
Mar 16, 2006
13.68
13.68
13.22
13.36
383,343
-0.19(-1.37%)
Mar 15, 2006
13.65
13.72
13.36
13.55
449,873
+0.10(+0.78%)
Mar 14, 2006
13.28
13.83
13.28
13.44
671,516
-0.07(-0.54%)
Mar 13, 2006
13.08
13.69
13.08
13.52
377,162
+0.31(+2.38%)
Mar 10, 2006
12.81
13.28
12.74
13.20
487,961
+0.20(+1.55%)
Mar 09, 2006
13.54
13.80
13.00
13.00
801,699
-0.43(-3.24%)
Mar 08, 2006
13.17
13.64
12.48
13.44
1,192,935
-0.44(-3.19%)
Mar 07, 2006
14.00
14.19
13.77
13.88
377,397
-0.27(-1.93%)
Mar 06, 2006
14.49
14.55
13.77
14.15
500,468
-0.23(-1.57%)
Mar 03, 2006
14.40
14.53
14.21
14.38
298,184
+0.02(+0.11%)
Mar 02, 2006
13.91
14.49
13.91
14.36
523,361
+0.52(+3.78%)
Mar 01, 2006
13.92
14.13
13.80
13.84
392,655
+0.07(+0.53%)
Feb 28, 2006
13.85
14.10
13.69
13.77
599,268
-0.08(-0.58%)
Feb 27, 2006
14.33
14.44
13.81
13.85
723,387
-0.63(-4.34%)
Feb 24, 2006
14.04
14.53
13.96
14.47
644,130
+0.76(+5.58%)
Feb 23, 2006
14.16
14.19
13.71
13.71
257,587
-0.45(-3.18%)
Feb 22, 2006
14.01
14.18
13.85
14.16
303,740
+0.18(+1.27%)
Feb 21, 2006
13.94
14.18
13.58
13.98
605,542
+0.03(+0.23%)
Feb 17, 2006
13.97
14.18
13.85
13.95
295,539
+0.11(+0.81%)
Feb 16, 2006
13.71
14.07
13.62
13.84
661,242
+0.49(+3.68%)
Feb 15, 2006
13.60
13.74
13.18
13.35
456,576
-0.24(-1.78%)
Feb 14, 2006
13.92
14.00
13.52
13.59
699,179
-0.64(-4.47%)
Feb 13, 2006
13.69
14.22
13.07
14.22
1,063,574
+0.45(+3.27%)
Feb 10, 2006
13.94
14.17
13.32
13.77
549,566
-0.24(-1.72%)
Feb 09, 2006
14.05
14.41
13.56
14.02
772,681
+0.01(+0.06%)
Feb 08, 2006
13.68
14.22
13.40
14.01
979,379
+0.21(+1.52%)
Feb 07, 2006
14.76
14.88
13.48
13.80
1,477,215
-1.18(-7.90%)
Feb 06, 2006
14.89
15.05
14.60
14.98
682,972
+0.43(+2.93%)
Feb 03, 2006
14.67
14.80
14.16
14.55
542,168
-0.22(-1.47%)
Feb 02, 2006
14.88
15.05
14.64
14.77
887,984
-0.10(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.