Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Apr 29, 2008	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Apr 28, 2008	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Apr 25, 2008	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Apr 24, 2008	24.92	24.92	24.92	24.92	200	-0.79(-3.07%)
Apr 23, 2008	25.71	25.71	25.71	25.71	500	-0.37(-1.42%)
Apr 22, 2008	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Apr 21, 2008	26.08	26.08	26.08	26.08	200	-0.01(-0.04%)
Apr 18, 2008	26.08	26.09	26.08	26.09	418	-0.99(-3.66%)
Apr 17, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 16, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 15, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 14, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 11, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 10, 2008	27.08	27.08	27.08	27.08	0	+0.00(+0.00%)
Apr 09, 2008	27.08	27.08	27.08	27.08	1,400	+1.17(+4.52%)
Apr 08, 2008	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Apr 07, 2008	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Apr 04, 2008	25.91	25.91	25.91	25.91	100	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.