Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Job Inc ADR
(NQ:
JOBS
)
60.90
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.050
8.050
8.000
8.000
4,314
+0.09(+1.14%)
Apr 29, 2009
7.950
7.950
7.790
7.910
700
+0.19(+2.46%)
Apr 28, 2009
7.530
7.750
7.450
7.720
2,860
-0.36(-4.46%)
Apr 27, 2009
8.200
8.200
8.080
8.080
10,671
-0.14(-1.70%)
Apr 24, 2009
8.060
8.220
8.060
8.220
1,484
+0.51(+6.61%)
Apr 23, 2009
7.740
7.830
7.280
7.710
5,101
-0.03(-0.39%)
Apr 22, 2009
7.700
7.740
7.570
7.740
11,554
+0.66(+9.32%)
Apr 21, 2009
7.090
7.090
7.070
7.080
1,300
-0.07(-0.98%)
Apr 20, 2009
7.490
7.490
7.100
7.150
2,105
-0.37(-4.92%)
Apr 17, 2009
7.450
7.550
7.420
7.520
12,169
+0.05(+0.67%)
Apr 16, 2009
7.140
7.470
7.140
7.470
23,474
+0.28(+3.89%)
Apr 15, 2009
7.193
7.200
7.080
7.190
1,941
+0.00(+0.00%)
Apr 14, 2009
7.200
7.220
7.170
7.190
6,800
+0.00(+0.00%)
Apr 13, 2009
6.800
7.220
6.800
7.190
3,494
-0.01(-0.14%)
Apr 09, 2009
7.000
7.250
6.508
7.200
9,376
+0.35(+5.11%)
Apr 08, 2009
6.910
6.910
6.650
6.850
500
-0.18(-2.56%)
Apr 07, 2009
6.790
7.030
6.790
7.030
23,229
+0.03(+0.43%)
Apr 06, 2009
6.850
7.000
6.850
7.000
80,464
+0.15(+2.19%)
Apr 03, 2009
6.900
6.980
6.850
6.850
4,740
-0.05(-0.72%)
Apr 02, 2009
6.980
6.980
6.870
6.900
6,790
+0.03(+0.44%)
Apr 01, 2009
7.090
7.090
6.810
6.870
6,573
-0.03(-0.43%)
Mar 31, 2009
7.000
7.000
6.900
6.900
11,536
-0.10(-1.43%)
Mar 30, 2009
6.860
7.000
6.800
7.000
5,158
+0.03(+0.43%)
Mar 26, 2009
6.550
6.970
6.550
6.970
4,996
+0.11(+1.60%)
Mar 25, 2009
6.500
7.180
6.470
6.860
121,714
+0.04(+0.59%)
Mar 24, 2009
6.660
6.820
6.660
6.820
5,738
-0.18(-2.57%)
Mar 23, 2009
6.780
7.040
6.572
7.000
32,344
+0.37(+5.58%)
Mar 20, 2009
6.770
6.770
6.630
6.630
4,870
+0.26(+4.08%)
Mar 19, 2009
6.460
6.840
6.370
6.370
6,414
-0.46(-6.73%)
Mar 18, 2009
6.200
6.845
6.200
6.830
6,848
+0.69(+11.24%)
Mar 17, 2009
6.150
6.826
6.030
6.140
12,828
-0.10(-1.60%)
Mar 16, 2009
6.870
6.870
6.080
6.240
2,050
-0.48(-7.14%)
Mar 13, 2009
6.780
6.780
6.610
6.720
7,483
+0.12(+1.82%)
Mar 12, 2009
6.450
6.710
6.450
6.600
6,445
+0.09(+1.38%)
Mar 11, 2009
6.320
6.530
6.290
6.510
3,328
+0.09(+1.40%)
Mar 10, 2009
6.150
6.420
6.150
6.420
2,802
+0.20(+3.22%)
Mar 09, 2009
6.010
6.250
6.010
6.220
4,869
+0.00(+0.00%)
Mar 06, 2009
6.040
6.450
6.040
6.220
2,619
-0.31(-4.75%)
Mar 05, 2009
6.660
6.670
6.420
6.530
8,493
-0.18(-2.68%)
Mar 04, 2009
6.000
6.850
6.000
6.710
18,460
+0.04(+0.60%)
Mar 02, 2009
7.200
7.230
6.660
6.670
19,731
-0.56(-7.75%)
Feb 27, 2009
7.251
7.251
7.220
7.230
9,875
-0.14(-1.90%)
Feb 26, 2009
7.210
7.390
7.180
7.370
5,400
-0.03(-0.41%)
Feb 24, 2009
7.480
7.400
7.400
7.400
48,000
-0.10(-1.33%)
Feb 23, 2009
7.505
7.640
7.210
7.500
22,925
-0.01(-0.13%)
Feb 20, 2009
7.570
7.570
7.500
7.510
9,775
-0.11(-1.44%)
Feb 19, 2009
7.110
7.630
7.041
7.620
18,566
+0.65(+9.33%)
Feb 18, 2009
7.070
7.070
6.820
6.970
35,350
-0.03(-0.43%)
Feb 17, 2009
7.050
7.069
6.950
7.000
57,404
-0.15(-2.10%)
Feb 13, 2009
7.100
7.300
7.090
7.150
19,100
+0.00(+0.00%)
Feb 12, 2009
7.100
7.230
7.030
7.150
47,785
+0.02(+0.28%)
Feb 11, 2009
7.040
7.220
6.860
7.130
34,622
+0.18(+2.59%)
Feb 10, 2009
6.700
7.070
6.640
6.950
64,070
+0.25(+3.73%)
Feb 09, 2009
6.600
6.900
6.600
6.700
32,566
-0.04(-0.59%)
Feb 06, 2009
6.500
6.740
6.500
6.740
24,198
+0.24(+3.69%)
Feb 05, 2009
6.500
6.510
6.450
6.500
21,843
-0.01(-0.15%)
Feb 04, 2009
6.550
6.660
6.500
6.510
36,847
+0.01(+0.15%)
Feb 03, 2009
6.550
6.920
6.440
6.500
52,555
+0.08(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.