Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.020
3.030
2.820
2.880
647,485
-0.17(-5.57%)
Apr 29, 2010
2.960
3.080
2.910
3.050
661,698
+0.15(+5.17%)
Apr 28, 2010
2.910
3.000
2.810
2.900
380,644
-0.02(-0.68%)
Apr 27, 2010
3.100
3.100
2.850
2.920
751,665
-0.17(-5.50%)
Apr 26, 2010
3.050
3.160
2.960
3.090
1,077,474
+0.14(+4.75%)
Apr 23, 2010
2.730
2.970
2.730
2.950
1,039,432
+0.21(+7.66%)
Apr 22, 2010
2.660
2.820
2.554
2.740
926,543
+0.20(+7.87%)
Apr 21, 2010
2.560
2.600
2.490
2.540
545,933
+0.06(+2.42%)
Apr 20, 2010
2.410
2.570
2.400
2.480
237,681
+0.03(+1.22%)
Apr 19, 2010
2.450
2.500
2.400
2.450
765,566
-0.01(-0.41%)
Apr 16, 2010
2.530
2.570
2.350
2.460
425,078
-0.12(-4.65%)
Apr 15, 2010
2.520
2.640
2.500
2.580
848,987
+0.08(+3.20%)
Apr 14, 2010
2.450
2.580
2.430
2.500
772,546
+0.09(+3.73%)
Apr 13, 2010
2.360
2.450
2.310
2.410
734,238
+0.05(+2.12%)
Apr 12, 2010
2.290
2.450
2.270
2.360
942,191
+0.11(+4.89%)
Apr 09, 2010
2.160
2.250
2.130
2.250
333,446
+0.09(+4.17%)
Apr 08, 2010
2.110
2.180
2.060
2.160
265,430
+0.06(+2.86%)
Apr 07, 2010
2.060
2.160
2.000
2.100
412,790
+0.07(+3.45%)
Apr 06, 2010
2.090
2.110
2.000
2.030
600,698
-0.11(-5.14%)
Apr 05, 2010
2.040
2.140
2.020
2.140
1,204,124
+0.12(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.